• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
59.6
105580.48
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.59
 

As on: Aug 05, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 269.65 277.25 267.65 276.05 1985570 15452 537464376.00 78581.00
04-08-26 268.35 271.90 266.05 270.00 520867 6102 140100775.00 78428.95
03-08-26 268.00 268.80 264.60 264.75 737743 9025 196695204.00 78639.03
31-07-26 269.00 269.00 263.20 264.25 985259 13184 261967526.00 78094.64
30-07-26 265.10 269.55 263.40 267.60 744481 9907 197995911.00 77928.15
29-07-26 259.45 265.50 259.45 264.50 523422 8189 137749353.00 77654.60
28-07-26 264.90 266.00 259.05 259.40 201125 3745 52592387.00 76765.92
27-07-26 267.55 268.15 264.15 264.55 278613 3850 74080700.00 76835.78
24-07-26 263.55 266.00 260.20 264.60 304042 4175 79732386.00 76059.77
23-07-26 262.00 268.30 261.20 264.55 846644 11953 225048187.00 76391.39
<< < 1 2 3  ... > >>