• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.6482212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
87.92
436.3
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Apr 21, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 33.00 34.00 32.80 33.85 11528 343 384973.00 79273.33
20-04-26 33.11 34.71 32.50 32.53 9543 237 316444.00 78520.30
17-04-26 30.98 34.50 30.95 33.88 9666 301 312770.00 78493.54
16-04-26 32.49 32.49 29.67 30.29 3378 53 103009.00 77988.68
15-04-26 32.98 32.98 29.41 30.00 2795 288 84870.00 78111.24
13-04-26 30.88 30.88 29.15 29.16 1595 84 46833.00 76847.57
10-04-26 30.55 30.75 29.58 29.94 8437 141 253366.00 77550.25
09-04-26 30.55 31.53 29.73 29.80 10209 158 312130.00 76631.65
08-04-26 28.84 30.02 28.60 29.15 6007 92 176668.00 77562.90
07-04-26 29.85 29.85 28.20 28.55 4790 56 138050.00 74616.58
<< < 1 2 3  ... > >>