• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,985.47 798.60
( 1.03%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
106.12
23806.55
EPS(TTM)
Face Value()
Div & Yield %
85.77
5
0.11
 

As on: Jul 17, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 9204.75 9307.00 9064.45 9102.30 11784 420 107463237.00 77186.87
15-07-26 9273.85 9281.95 9100.00 9231.85 1092 320 10029124.00 77185.43
14-07-26 9327.75 9338.30 9071.50 9151.75 11370 428 104179243.00 77054.94
13-07-26 9276.25 9399.40 9211.75 9323.55 1391 270 12964801.00 77616.40
10-07-26 9397.80 9397.80 9121.00 9276.95 1050 220 9789926.00 77569.39
09-07-26 9105.15 9345.25 9089.75 9274.45 2527 448 23401001.00 76741.82
08-07-26 9006.80 9374.80 8950.00 9179.85 22172 596 202650381.00 76503.60
07-07-26 9197.95 9199.00 9051.80 9103.60 449 140 4100200.00 78180.72
06-07-26 9000.50 9180.00 9000.50 9087.55 4811 301 43819460.00 78285.07
03-07-26 9225.20 9439.00 9090.00 9117.90 60197 883 553622479.00 77763.91
<< < 1 2 3  ... > >>