• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.42
121735.16
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.06
 

As on: Nov 26, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1498.25 1522.15 1498.25 1507.05 17681 1130 26750429.00 84587.01
24-11-25 1512.75 1524.30 1499.75 1503.90 36758 2904 55581344.00 84900.71
21-11-25 1527.30 1527.30 1508.50 1511.35 38995 1605 59288388.00 85231.92
20-11-25 1525.15 1534.00 1519.10 1528.95 161158 2923 246051182.00 85632.68
19-11-25 1512.00 1529.25 1505.10 1526.35 23360 1960 35532519.00 85186.47
18-11-25 1535.95 1535.95 1512.00 1514.65 25355 2372 38574524.00 84673.02
17-11-25 1539.25 1539.25 1526.95 1536.25 52745 2232 80953256.00 84950.95
14-11-25 1525.20 1534.60 1523.00 1531.65 30581 2420 46778633.00 84562.78
13-11-25 1519.90 1534.75 1515.50 1525.80 41124 3143 62710369.00 84478.67
12-11-25 1507.60 1528.00 1507.60 1519.90 123028 3959 187157239.00 84466.51
<< < 1 2 3  ... > >>