• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
185.6669517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
0
225.09
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Jun 08, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 237.00 237.00 234.95 235.90 434 30 102400.00 74243.34
04-06-26 233.70 237.00 231.75 232.60 1650 78 384976.00 74360.01
03-06-26 241.10 242.40 233.00 233.70 1402 86 328958.00 74346.17
02-06-26 250.00 250.00 236.70 237.50 974 91 234642.00 74649.84
01-06-26 249.95 249.95 235.50 239.20 10908 393 2653410.00 74267.34
29-05-26 265.05 283.50 265.05 280.90 1821 194 508590.00 74775.74
27-05-26 272.50 276.00 270.20 276.00 79 12 21566.00 75867.80
26-05-26 275.70 278.90 272.50 272.50 110 15 30338.00 76009.70
25-05-26 276.75 276.75 269.00 271.45 169 11 45877.00 76488.96
22-05-26 271.80 274.35 271.00 271.30 474 69 128764.00 75415.35
<< < 1 2 3  ... > >>