• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,193.99 391.09
( 0.51%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7961638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
76.72
3524.38
EPS(TTM)
Face Value()
Div & Yield %
4.63
10
0.7
 

As on: Jun 22, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 357.00 362.00 349.00 355.20 6736 320 2391290.00 76802.90
18-06-26 345.70 355.95 344.80 354.55 77359 352 26861762.00 77409.98
17-06-26 348.75 350.60 343.45 345.00 5975 475 2071588.00 77155.62
16-06-26 350.05 351.70 342.45 344.60 1672 139 577965.00 76808.48
15-06-26 345.00 360.40 345.00 348.35 9980 1022 3527212.00 76264.33
12-06-26 326.10 341.70 326.10 337.50 4344 540 1463602.00 75527.95
11-06-26 333.55 340.35 331.00 334.50 4007 218 1345058.00 73832.55
10-06-26 340.55 350.50 337.30 339.40 4483 221 1532216.00 73983.18
09-06-26 342.15 347.35 336.30 345.75 6368 175 2171291.00 73918.76
08-06-26 345.45 348.60 336.05 337.35 3470 234 1188010.00 73524.26
<< < 1 2 3  ... > >>