• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,739.26 -530.14
( -0.69%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1162524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
28.83
27083.16
EPS(TTM)
Face Value()
Div & Yield %
11.32
323
3.91
 

As on: May 05, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 328.72 328.72 326.00 326.35 7720 450 2524138.00 77269.40
30-04-26 328.00 328.00 324.62 325.47 29887 3409 9738553.00 76913.50
29-04-26 327.98 327.98 322.40 323.74 13301 1315 4318036.00 77496.36
28-04-26 320.98 326.56 320.98 325.81 15050 1047 4889348.00 76886.91
27-04-26 321.46 322.97 320.05 320.94 24490 1616 7864614.00 77303.63
24-04-26 325.50 325.50 321.10 321.69 4256173 1325 1379068463.00 76664.21
23-04-26 332.50 332.50 322.00 324.15 4075867 1014 1320508930.00 77664.00
22-04-26 330.97 330.97 324.51 328.43 25695 1226 8393730.00 78516.49
21-04-26 328.20 330.31 327.03 328.73 8655 558 2843105.00 79273.33
20-04-26 331.00 331.18 326.74 328.41 7262 443 2388946.00 78520.30
<< < 1 2 3  ... > >>