• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Alfavision Overseas (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531156
INE883B01027
13.3517097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
200.5
25.28
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 20, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 8.40 8.40 8.01 8.02 1675 28 13530.00 81644.39
18-08-25 8.15 8.70 8.00 8.20 2960 45 24165.00 81273.75
14-08-25 8.01 8.19 8.01 8.04 2576 29 20762.00 80597.66
13-08-25 8.01 8.95 8.01 8.06 13212 68 108617.00 80539.91
12-08-25 8.11 8.48 8.01 8.07 3994 53 32787.00 80235.59
11-08-25 9.44 9.44 7.90 8.06 21815 111 180916.00 80604.08
08-08-25 8.98 8.98 8.49 8.80 4498 37 40091.00 79857.79
07-08-25 8.44 8.83 8.40 8.52 6964 41 58711.00 80623.26
06-08-25 8.62 8.93 8.61 8.83 2118 10 18664.00 80543.99
05-08-25 8.50 9.48 8.41 8.97 2861 56 25454.00 80710.25
<< < 1 2 3  ... > >>