• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
48.46
12732.82
EPS(TTM)
Face Value()
Div & Yield %
33.09
2
0.44
 

As on: Feb 07, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1543.80 1675.00 1543.80 1603.45 83910 6192 137649842.00 83580.40
05-02-26 1569.40 1588.60 1535.00 1543.75 2576 396 4018615.00 83313.93
04-02-26 1600.45 1604.35 1560.70 1569.30 2026 315 3198335.00 83817.69
03-02-26 1695.25 1695.25 1568.75 1600.50 8619 654 13805075.00 83739.13
02-02-26 1472.80 1535.90 1472.80 1520.30 6898 692 10424944.00 81666.46
01-02-26 1568.05 1579.10 1483.50 1492.20 3600 675 5510526.00 80722.94
30-01-26 1484.90 1583.95 1475.60 1568.00 9216 1362 14329349.00 82269.78
29-01-26 1522.00 1523.00 1476.80 1492.20 4812 705 7213454.00 82566.37
28-01-26 1493.00 1525.50 1493.00 1520.25 1609 262 2429791.00 82344.68
27-01-26 1480.05 1517.40 1464.05 1491.90 3618 520 5411613.00 81857.48
<< < 1 2 3  ... > >>