• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Virtual Global Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534741
INE247C01023
1.392118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 28, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 508.05 512.75 499.10 500.30 94005 5807 47235952.00 81287.19
26-02-26 519.65 519.65 510.00 512.20 23103 896 11838680.00 82248.61
25-02-26 511.85 518.00 507.60 511.05 53251 2116 27346787.00 82276.07
24-02-26 512.10 517.05 507.00 514.25 56013 2538 28676240.00 82225.92
23-02-26 508.45 518.60 508.45 515.45 67381 2086 34587869.00 83294.66
20-02-26 514.90 517.95 508.45 512.10 24840 985 12736924.00 82814.71
19-02-26 522.60 526.00 510.95 511.95 20519 935 10645180.00 82498.14
18-02-26 521.35 525.80 520.20 522.95 44711 1698 23373318.00 83734.25
17-02-26 524.20 528.45 520.80 522.05 65510 3540 34299528.00 83450.96
16-02-26 522.55 526.25 513.15 525.05 1001246 1266 517639518.00 83277.15
<< < 1 2 3  ... > >>