• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
102.844126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
9.76
4778.12
EPS(TTM)
Face Value()
Div & Yield %
6.19
102
9.72
 

As on: Apr 14, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 65.00 65.00 60.25 60.46 89599 2252 5487317.00 76847.57
10-04-26 60.80 60.80 60.00 60.41 47367 933 2854387.00 77550.25
09-04-26 60.44 60.44 59.89 59.99 190659 980 11439559.00 76631.65
08-04-26 60.79 60.79 59.86 60.00 154308 1315 9286979.00 77562.90
07-04-26 61.29 61.29 60.40 60.60 31793 535 1930245.00 74616.58
06-04-26 60.79 60.92 60.49 60.70 38592 827 2342091.00 74106.85
02-04-26 60.49 60.57 59.85 60.27 46760 1013 2806518.00 73319.55
01-04-26 60.25 60.70 59.80 60.16 55239 785 3323605.00 73134.32
30-03-26 59.80 60.55 58.85 60.25 93982 1748 5622765.00 71947.55
27-03-26 59.05 59.90 58.12 59.25 123824 998 7333520.00 73583.22
<< < 1 2 3  ... > >>