• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.74
275247.59
EPS(TTM)
Face Value()
Div & Yield %
17.9
1
0.84
 

As on: May 30, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1435.05 1445.85 1408.45 1422.85 238845 8301 340406901.00 74775.74
27-05-26 1430.10 1443.65 1422.95 1427.40 31087 2459 44583152.00 75867.80
26-05-26 1418.00 1431.90 1413.30 1428.90 96914 3304 137947300.00 76009.70
25-05-26 1430.00 1438.00 1410.10 1413.80 56926 2904 80746846.00 76488.96
22-05-26 1422.55 1434.65 1401.05 1423.25 62718 3246 88942033.00 75415.35
21-05-26 1421.15 1428.70 1403.25 1406.00 35981 2395 50698424.00 75183.36
20-05-26 1392.35 1426.55 1392.35 1420.25 38166 3082 53967917.00 75318.39
19-05-26 1429.30 1454.00 1422.65 1431.45 120221 2577 173054318.00 75200.85
18-05-26 1430.30 1444.45 1418.15 1432.40 83636 3141 119425961.00 75315.04
15-05-26 1455.15 1467.10 1427.15 1430.30 52349 4693 75922513.00 75237.99
<< < 1 2 3  ... > >>