• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1208.2550123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
10.12
690.8
EPS(TTM)
Face Value()
Div & Yield %
116.87
10
2.12
 

As on: Sep 26, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1186.95 1214.75 1160.25 1182.50 172 47 205630.00 73895.74
24-09-26 1171.00 1171.00 1171.00 1171.00 1 1 1171.00 73580.54
23-09-26 1163.00 1189.90 1162.05 1189.90 179 37 210209.00 74828.25
22-09-26 1167.05 1187.00 1161.20 1172.00 811 107 950093.00 74529.08
21-09-26 1165.00 1213.55 1165.00 1167.00 62 16 73183.00 74858.99
18-09-26 1161.50 1184.70 1161.50 1161.70 63 14 73404.00 74294.96
17-09-26 1160.60 1165.05 1156.05 1164.00 75 24 87224.00 74314.59
16-09-26 1160.05 1184.85 1155.05 1172.00 37 15 43185.00 74336.45
15-09-26 1244.00 1246.55 1180.00 1180.00 100 25 122202.00 74003.82
11-09-26 1190.00 1234.00 1184.00 1201.15 248 64 297254.00 74781.76
<< < 1 2 3  ... > >>