• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,416.00 -292.52
( -0.38%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.940116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
55.08
376.75
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.18
 

As on: Jul 21, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 28.36 29.00 27.11 28.09 1206 49 33747.00 77708.52
17-07-26 28.55 28.85 28.36 28.44 73 14 2079.00 78151.45
16-07-26 29.07 29.13 28.31 28.31 361 11 10467.00 77186.87
15-07-26 28.83 28.89 28.31 28.37 844 24 24017.00 77185.43
14-07-26 29.12 29.36 28.57 28.94 1979 103 57087.00 77054.94
13-07-26 27.99 28.40 27.41 28.38 2804 52 78623.00 77616.40
10-07-26 28.41 28.99 27.49 27.56 11123 132 311914.00 77569.39
09-07-26 29.00 29.05 27.81 28.41 8978 78 258071.00 76741.82
08-07-26 29.44 29.60 28.49 29.04 5269 57 153066.00 76503.60
07-07-26 30.00 30.00 28.90 28.96 336 30 9778.00 78180.72
<< < 1 2 3  ... > >>