• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,228.49 410.36
( 0.48%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
46.2016171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
124.47
666.83
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
0
 

As on: Dec 12, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 283.20 286.90 274.30 280.05 32911 247 9179211.00 84818.13
10-12-25 290.00 290.00 281.35 283.00 4321 138 1225515.00 84391.27
09-12-25 285.00 294.45 280.00 284.05 15216 193 4334873.00 84666.28
08-12-25 303.00 307.50 285.60 287.55 18177 245 5377699.00 85102.69
05-12-25 270.05 319.15 270.05 299.90 77285 807 23351241.00 85712.37
04-12-25 269.95 282.40 269.95 277.20 12237 116 3368952.00 85265.32
03-12-25 267.50 274.95 265.00 269.30 10407 106 2791143.00 85106.81
02-12-25 261.95 270.00 260.70 267.50 12801 111 3391431.00 85138.27
01-12-25 251.00 267.40 245.00 261.40 13984 247 3643736.00 85641.90
28-11-25 288.90 288.90 251.00 252.90 23647 277 6059790.00 85706.67
<< < 1 2 3  ... > >>