• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6447243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.8
15.63
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Oct 30, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 3.50 3.71 3.50 3.59 7053 35 25413.00 84997.13
28-10-25 3.65 3.78 3.47 3.56 150088 74 553512.00 84628.16
27-10-25 3.53 3.80 3.52 3.65 21049 55 77123.00 84778.84
24-10-25 3.72 3.77 3.45 3.65 32184 65 117652.00 84211.88
23-10-25 3.55 3.85 3.54 3.60 139871 132 507280.00 84556.40
21-10-25 3.84 3.88 3.52 3.72 34284 52 125537.00 84426.34
20-10-25 3.84 3.84 3.55 3.70 19167 65 70808.00 84363.37
17-10-25 3.70 3.81 3.60 3.66 23215 53 85732.00 83952.19
16-10-25 3.89 3.89 3.55 3.73 130057 106 473090.00 83467.66
15-10-25 3.76 3.76 3.46 3.73 90354 74 335109.00 82605.43
<< < 1 2 3  ... > >>