• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.2
1364.41
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.23
 

As on: Dec 02, 2025 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 296.00 302.05 295.50 300.10 2452 67 735205.00 85138.27
01-12-25 300.30 301.40 294.50 296.30 2768 171 828726.00 85641.90
28-11-25 298.85 302.60 298.40 300.30 3298 60 990560.00 85706.67
27-11-25 300.60 302.45 298.90 299.30 1794 105 539553.00 85720.38
26-11-25 298.30 303.05 293.30 300.60 2829 113 842615.00 85609.51
25-11-25 295.00 302.25 294.75 300.65 2627 114 785902.00 84587.01
24-11-25 302.55 302.55 296.35 298.40 3023 103 903182.00 84900.71
21-11-25 299.45 303.15 298.05 301.85 4988 132 1504496.00 85231.92
20-11-25 301.05 304.55 297.60 303.05 3732 123 1125372.00 85632.68
19-11-25 299.30 301.05 298.30 300.05 1397 85 418760.00 85186.47
<< < 1 2 3  ... > >>