• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.53
7147862.71
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.74
 

As on: Jun 26, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 46283.71 46376.71 46021.02 46362.77 45293262 411096 9415889199.00 83755.87
25-06-25 46014.08 46125.62 45947.47 46106.45 37500622 369102 7649507574.00 82755.51
24-06-25 45913.38 46045.03 45730.94 45818.41 46170897 420493 8648583578.00 82055.11
23-06-25 45057.84 45650.70 45032.56 45571.69 87354394 448072 34234506643.00 81896.79
20-06-25 45029.63 45535.92 44875.88 45480.26 38221629 335412 6689022103.00 82408.17
19-06-25 45688.39 45773.94 44852.31 44941.19 38250012 407983 9141270309.00 81361.87
18-06-25 45869.79 46048.13 45578.66 45690.53 37763337 330428 7248476052.00 81444.66
17-06-25 46168.34 46316.25 45798.37 45846.36 76311419 530404 12798299808.00 81583.30
16-06-25 45560.74 46129.98 45227.53 46105.22 40904281 425288 8784803958.00 81796.15
13-06-25 44976.28 45743.67 44954.12 45681.28 41137241 415624 8748584324.00 81118.60
<< < 1 2 3  ... > >>