• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
20.4105511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
178.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 11.59 11.59 10.60 11.09 35859 167 393094.00 76913.50
29-04-26 11.14 11.50 10.95 11.09 41653 214 464461.00 77496.36
28-04-26 11.06 11.56 11.02 11.19 44562 201 498264.00 76886.91
27-04-26 11.39 11.39 10.70 11.01 147759 487 1638203.00 77303.63
24-04-26 10.66 10.98 10.28 10.44 61622 446 648508.00 76664.21
23-04-26 10.60 11.19 10.41 10.89 55533 506 600380.00 77664.00
22-04-26 11.15 11.15 10.32 10.58 42838 232 450641.00 78516.49
21-04-26 10.69 10.69 10.12 10.42 37510 200 389397.00 79273.33
20-04-26 10.75 10.82 10.20 10.30 105451 425 1109293.00 78520.30
17-04-26 10.08 10.69 10.00 10.63 280884 729 2899949.00 78493.54
<< < 1 2 3  ... > >>