• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
204.6935443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
65.44
173805.53
EPS(TTM)
Face Value()
Div & Yield %
26.47
10
0.16
 

As on: Nov 06, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1739.35 1744.60 1717.35 1732.15 16212 1885 28084991.00 79310.01
04-11-26 1685.70 1706.80 1675.60 1702.00 993047 5603 1683465745.00 77301.40
03-11-26 1675.00 1687.00 1652.00 1685.70 37017 2824 61790140.00 76917.85
02-11-26 1655.95 1679.75 1642.25 1663.10 13036 999 21545351.00 75692.78
30-10-26 1637.65 1685.00 1637.65 1655.95 33913 2318 56621609.00 74459.53
29-10-26 1633.60 1670.05 1633.60 1660.00 57608 2451 95300322.00 74151.04
28-10-26 1654.95 1691.10 1632.95 1665.00 53966 6613 89696372.00 73246.03
27-10-26 1636.35 1649.00 1616.00 1634.65 407005 3745 663881662.00 73598.67
26-10-26 1632.05 1642.00 1611.20 1642.00 33937 2480 55249158.00 73606.75
23-10-26 1640.00 1650.10 1609.20 1645.00 45556 2385 73986436.00 73123.83
<< < 1 2 3  ... > >>