• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1881.0331636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
41.98
18673.29
EPS(TTM)
Face Value()
Div & Yield %
151.09
10
0.39
 

As on: Aug 20, 2025 03:40 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-08-25 6399.05 6498.85 6376.55 6424.25 861 195 5542505.00 81644.39
18-08-25 6469.95 6469.95 6290.00 6342.45 770 190 4866785.00 81273.75
14-08-25 6445.50 6445.50 6300.00 6348.15 279 86 1779858.00 80597.66
13-08-25 6473.45 6521.20 6429.50 6445.80 487 147 3152859.00 80539.91
12-08-25 6623.55 6623.55 6428.60 6445.65 1509 403 9754771.00 80235.59
11-08-25 6646.95 6663.40 6591.00 6625.35 1106 129 7339532.00 80604.08
08-08-25 6629.10 6652.65 6597.00 6627.70 689 218 4565238.00 79857.79
07-08-25 6655.00 6655.00 6560.00 6631.90 372 151 2455652.00 80623.26
06-08-25 6749.95 6749.95 6571.85 6647.90 575 238 3814506.00 80543.99
05-08-25 6600.00 6692.45 6511.00 6680.90 364 146 2417010.00 80710.25
<< < 1 2 3  ... > >>