• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
31.92
155451.3
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
1.1
 

As on: Oct 09, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1922.95 1942.55 1898.00 1938.10 30702 1939 59146708.00 72472.33
08-10-26 1939.55 1943.80 1906.00 1913.15 19707 2259 37973606.00 71593.24
07-10-26 1975.05 1975.05 1935.90 1947.05 30331 2685 59234635.00 72638.70
06-10-26 2000.40 2015.95 1975.55 1989.95 14296 1814 28458597.00 73067.81
05-10-26 2012.55 2028.60 1981.75 1996.00 21627 2407 43320844.00 72382.47
01-10-26 2029.00 2077.15 2002.20 2025.00 71054 5680 145375580.00 71909.70
30-09-26 2040.00 2084.45 2028.00 2032.25 23561 2025 48600796.00 72480.29
29-09-26 2040.05 2100.00 2009.85 2100.00 19199 2364 39172544.00 72529.07
28-09-26 2104.05 2110.50 2041.00 2052.00 13037 1711 26926278.00 72771.72
25-09-26 2030.10 2134.05 2030.10 2105.00 60773 4285 128438102.00 73895.74
<< < 1 2 3  ... > >>