• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
204.1239294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.31
78.53
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Apr 10, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 92.39 93.00 88.01 92.10 1632 36 149099.00 76631.65
08-04-26 92.39 92.39 86.59 89.08 1159 48 103991.00 77562.90
07-04-26 84.65 86.69 82.00 82.14 121350 28 9953372.00 74616.58
06-04-26 87.00 87.00 82.00 82.87 1548 39 128542.00 74106.85
02-04-26 79.90 87.00 73.13 78.80 652 27 49793.00 73319.55
01-04-26 83.75 83.75 76.56 78.79 1301 54 102716.00 73134.32
30-03-26 74.27 83.81 74.27 81.80 15080 26 1151107.00 71947.55
27-03-26 80.00 80.00 72.90 75.79 5353 26 414269.00 73583.22
25-03-26 78.13 80.00 76.30 76.98 33832 52 2608377.00 75273.45
24-03-26 78.47 78.47 69.99 77.75 46783 117 3569364.00 74068.45
<< < 1 2 3  ... > >>