• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
82.23
125856.55
EPS(TTM)
Face Value()
Div & Yield %
42.98
2
0.34
 

As on: May 19, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3596.05 3596.05 3455.15 3534.10 12581 2339 44066595.00 75315.04
15-05-26 3720.05 3720.05 3575.25 3586.30 32530 5225 117760226.00 75237.99
14-05-26 3532.65 3710.00 3469.80 3696.40 48028 8265 173555378.00 75398.72
13-05-26 3554.85 3624.90 3516.95 3532.35 37858 4629 135084083.00 74608.98
12-05-26 3618.90 3644.00 3565.00 3574.85 11917 2904 42913820.00 74559.24
11-05-26 3720.00 3720.00 3555.65 3604.70 57907 10697 209512254.00 76015.28
08-05-26 3883.05 3903.90 3786.25 3823.90 14361 2270 55035922.00 77328.19
07-05-26 3869.15 3894.70 3798.30 3871.05 12128 1764 46860683.00 77844.52
06-05-26 3899.85 3899.85 3784.15 3839.95 10574 1855 40459412.00 77958.52
05-05-26 3835.15 3866.00 3812.30 3845.95 6905 1415 26518578.00 77017.79
<< < 1 2 3  ... > >>