• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1771.0644136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
30.39
9280.99
EPS(TTM)
Face Value()
Div & Yield %
301.85
10
1.09
 

As on: Jun 02, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1.95 1.97 1.90 1.97 50684 78 97484.00 74267.34
29-05-26 1.99 1.99 1.94 1.96 24544 53 48261.00 74775.74
27-05-26 1.95 1.98 1.95 1.98 39250 43 76739.00 75867.80
26-05-26 2.00 2.00 1.96 1.98 41623 52 82080.00 76009.70
25-05-26 1.99 2.00 1.94 1.97 19498 32 38639.00 76488.96
22-05-26 1.94 2.00 1.93 1.97 44723 60 87938.00 75415.35
21-05-26 1.93 2.01 1.93 1.99 46310 57 92308.00 75183.36
20-05-26 1.99 1.99 1.92 1.95 62174 65 121410.00 75318.39
19-05-26 1.98 2.05 1.96 2.01 49248 47 98720.00 75200.85
18-05-26 2.00 2.13 1.94 1.98 38831 54 77747.00 75315.04
<< < 1 2 3  ... > >>