• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
38.7040616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
5963.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 30, 2025 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 281.70 292.00 278.05 279.80 6721 278 1911677.00 79809.65
28-08-25 276.75 285.60 275.20 280.95 16991 642 4756349.00 80080.57
26-08-25 293.70 294.00 283.00 285.15 7211 302 2074341.00 80786.54
25-08-25 313.90 313.90 285.20 289.55 44608 921 12968251.00 81635.91
22-08-25 295.00 301.85 283.50 301.85 42989 328 12800223.00 81306.85
21-08-25 281.00 292.60 281.00 287.50 6637 121 1908778.00 82000.71
20-08-25 272.50 286.45 270.00 279.35 24283 182 6773220.00 81857.84
19-08-25 267.00 272.85 267.00 272.85 8501 81 2298019.00 81644.39
18-08-25 252.65 264.00 252.65 259.90 3720 61 959768.00 81273.75
14-08-25 250.00 253.70 249.50 252.05 1958 44 489933.00 80597.66
<< < 1 2 3  ... > >>