• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,471.81 -236.71
( -0.30%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
70.53
103205.95
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.45
 

As on: Jul 21, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 728.25 728.25 717.80 725.05 732969 3881 528673893.00 77708.52
17-07-26 741.80 742.75 725.55 728.00 1340084 2187 982245939.00 78151.45
16-07-26 739.20 744.10 730.25 731.35 48589 1418 35725106.00 77186.87
15-07-26 730.25 746.85 730.25 743.10 66799 2706 49513674.00 77185.43
14-07-26 738.05 738.10 726.90 733.75 71823 2529 52622185.00 77054.94
13-07-26 750.30 750.90 736.25 738.60 87716 8689 65158532.00 77616.40
10-07-26 736.25 754.20 733.00 752.10 433714 3344 320334263.00 77569.39
09-07-26 722.95 736.45 722.95 731.35 76097 2497 55678855.00 76741.82
08-07-26 743.80 743.80 719.00 722.90 65102 2392 47547592.00 76503.60
07-07-26 740.05 752.70 738.50 745.70 227104 9866 169118061.00 78180.72
<< < 1 2 3  ... > >>