• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

KBC Global Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
1.6404428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KBCGLOBAL
0
266.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 23, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 0.49 0.53 0.49 0.52 22443022 1846 11596746.00 81896.79
20-06-25 0.51 0.55 0.51 0.51 124522529 3829 65554507.00 82408.17
19-06-25 0.54 0.56 0.53 0.53 21619177 1343 11705240.00 81361.87
18-06-25 0.62 0.67 0.58 0.58 75496759 3334 45588235.00 81444.66
17-06-25 0.61 0.64 0.57 0.64 180514004 8127 112746335.00 81583.30
16-06-25 0.45 0.54 0.45 0.54 113909101 4034 59571148.00 81796.15
13-06-25 0.43 0.49 0.41 0.45 67469421 1771 30552992.00 81118.60
12-06-25 0.39 0.46 0.38 0.46 81180098 2554 35859869.00 81691.98
11-06-25 0.38 0.39 0.38 0.39 17618106 830 6853717.00 82515.14
10-06-25 0.39 0.39 0.37 0.39 7287231 826 2810568.00 82391.72
<< < 1 2 3  ... > >>