• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-8.8881893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
501.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 31, 2025 05:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-07-25 15.37 15.37 15.20 15.24 29445 275 451123.00 81481.86
29-07-25 15.50 15.55 15.00 15.32 83915 283 1284386.00 81337.95
28-07-25 15.50 15.80 15.35 15.72 32936 103 516272.00 80891.02
25-07-25 16.00 16.00 15.55 15.63 45681 264 717344.00 81463.09
24-07-25 15.91 16.10 15.91 16.00 22783 151 363931.00 82184.17
23-07-25 16.16 16.16 15.85 15.98 8643 93 137820.00 82726.64
22-07-25 16.10 16.29 15.80 16.01 30834 205 495231.00 82186.81
21-07-25 16.21 16.35 16.05 16.10 10149 76 164351.00 82200.34
18-07-25 16.15 16.40 16.00 16.06 53155 262 857600.00 81757.73
17-07-25 16.40 16.50 16.06 16.16 25526 200 413747.00 82259.24
<< < 1 2 3  ... > >>