• OPEN AN ACCOUNT
Indian Indices
Sensex
78,990.03 -1,248.82
( -1.56%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Apollo Micro Systems Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
540879
INE713T01028
37.2493242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLO
78.44
7651.42
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0.1
 

As on: Mar 04, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 221.50 241.00 214.15 214.15 759238 7310 167492742.00 80238.85
27-02-26 242.95 242.95 234.30 237.90 118512 2155 28222625.00 81287.19
26-02-26 238.95 257.65 238.95 248.20 292942 4627 73305149.00 82248.61
25-02-26 240.75 242.50 237.60 238.95 75921 1097 18191433.00 82276.07
24-02-26 230.35 247.60 228.10 238.65 293869 5838 70387416.00 82225.92
23-02-26 234.25 235.15 228.10 230.55 120930 2279 27928537.00 83294.66
20-02-26 229.05 239.50 228.85 233.10 109443 1729 25694282.00 82814.71
19-02-26 235.85 239.30 231.00 231.40 65638 1328 15433496.00 82498.14
18-02-26 233.50 238.15 231.30 235.95 84271 1336 19784489.00 83734.25
17-02-26 229.75 235.10 229.50 232.05 55251 1243 12846721.00 83450.96
<< < 1 2 3  ... > >>