• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kovai Medical Center & Hospital Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
523323
INE177F01017
1205.904936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOVAI
26.75
6538.78
EPS(TTM)
Face Value()
Div & Yield %
223.46
10
0.25
 

As on: Jul 16, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 6015.55 6035.00 5867.00 5952.90 916 363 5471806.00 77186.87
15-07-26 5775.00 6012.95 5775.00 5976.95 844 322 5024002.00 77185.43
14-07-26 6039.95 6040.00 5834.45 5867.80 1608 494 9473798.00 77054.94
13-07-26 5995.95 6013.95 5809.00 5998.00 447 214 2648497.00 77616.40
10-07-26 6000.90 6025.55 5960.00 5981.10 325 131 1947133.00 77569.39
09-07-26 5955.45 5987.00 5912.00 5971.60 270 78 1609997.00 76741.82
08-07-26 6016.00 6029.95 5900.00 5961.10 246 104 1468986.00 76503.60
07-07-26 6046.45 6050.00 6005.65 6015.85 219 107 1319979.00 78180.72
06-07-26 6090.00 6154.50 6006.50 6013.10 644 318 3904248.00 78285.07
03-07-26 6088.35 6088.40 6009.90 6041.50 973 584 5877214.00 77763.91
<< < 1 2 3  ... > >>