• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
0.0211826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.33
9.09
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 12, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 0.49 0.49 0.49 0.49 7149 31 3503.00 82500.47
10-07-25 0.49 0.49 0.49 0.49 7524 31 3686.00 83190.28
09-07-25 0.49 0.49 0.49 0.49 13155 52 6445.00 83536.08
08-07-25 0.49 0.49 0.49 0.49 60109 63 29453.00 83712.51
07-07-25 0.49 0.49 0.49 0.49 58241 132 28538.00 83442.50
04-07-25 0.50 0.50 0.49 0.49 137201 100 67288.00 83432.89
03-07-25 0.50 0.50 0.49 0.50 64726 128 31886.00 83239.47
02-07-25 0.50 0.50 0.49 0.49 71328 141 35275.00 83409.69
01-07-25 0.49 0.50 0.49 0.49 366808 181 180365.00 83697.29
30-06-25 0.49 0.49 0.49 0.49 104118 131 51017.00 83606.46
<< < 1 2 3  ... > >>