• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Perfectpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526435
INE759I01024
58.9789023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.96
57.96
EPS(TTM)
Face Value()
Div & Yield %
4.59
2
1.15
 

As on: Mar 10, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 85.00 85.00 77.12 84.50 293 13 23451.00 78205.98
09-03-26 78.00 89.85 75.99 87.03 456 24 37175.00 77566.16
06-03-26 79.20 84.82 79.20 83.43 47 7 3941.00 78918.90
05-03-26 80.00 80.00 79.80 80.00 669 10 53492.00 80015.90
04-03-26 80.00 83.40 78.59 78.65 273 20 21684.00 79116.19
02-03-26 72.70 84.85 72.70 84.50 650 18 52044.00 80238.85
27-02-26 85.00 85.00 85.00 85.00 20 2 1700.00 81287.19
26-02-26 85.01 85.01 85.01 85.01 4 2 340.00 82248.61
25-02-26 79.29 90.00 79.29 85.01 32 6 2728.00 82276.07
24-02-26 81.50 90.55 80.10 81.17 340 23 29053.00 82225.92
<< < 1 2 3  ... > >>