• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
44.13
4904.2
EPS(TTM)
Face Value()
Div & Yield %
20.11
10
0.44
 

As on: Jun 23, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 892.95 931.00 880.70 888.05 22831 912 20657272.00 76200.68
22-06-26 890.05 902.95 882.45 887.45 10380 590 9249440.00 77094.07
19-06-26 867.00 882.05 841.00 878.30 11675 728 10106552.00 76802.90
18-06-26 876.40 894.80 870.00 876.25 18010 749 15911282.00 77409.98
17-06-26 868.20 884.90 866.60 876.40 14111 1065 12375785.00 77155.62
16-06-26 865.80 877.50 844.45 872.25 30465 1769 26312674.00 76808.48
15-06-26 847.35 883.55 808.05 853.60 125269 4776 107879489.00 76264.33
12-06-26 773.95 790.00 765.05 775.35 11011 715 8549254.00 75527.95
11-06-26 746.65 775.00 740.30 750.05 10507 518 7971448.00 73832.55
10-06-26 760.50 770.55 743.50 746.65 5757 389 4370968.00 73983.18
<< < 1 2 3  ... > >>