• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
486.4716603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.43
51419.47
EPS(TTM)
Face Value()
Div & Yield %
90.38
2
0.6
 

As on: May 24, 2025 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 2650.00 2683.65 2628.80 2659.85 8001 1157 21240732.00 81721.08
22-05-25 2670.80 2682.45 2627.40 2650.45 3436 613 9112970.00 80951.99
21-05-25 2644.50 2688.30 2639.00 2665.80 3705 451 9874965.00 81596.63
20-05-25 2680.30 2708.45 2631.95 2644.05 1702 338 4529757.00 81186.44
19-05-25 2706.15 2760.85 2682.00 2689.70 4634 1421 12628244.00 82059.42
16-05-25 2759.95 2759.95 2690.40 2707.55 5358 1311 14500748.00 82330.59
15-05-25 2748.95 2751.90 2691.00 2699.95 2080 933 5663369.00 82530.74
14-05-25 2721.85 2746.60 2699.45 2735.35 3896 1053 10640143.00 81330.56
13-05-25 2751.30 2773.90 2688.00 2697.75 1985 834 5415308.00 81148.22
12-05-25 2780.45 2815.40 2731.20 2748.95 4783 1217 13191730.00 82429.90
<< < 1 2 3  ... > >>