• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0581205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
149.65
7691.44
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0.56
 

As on: Jun 18, 2025 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 362.85 369.35 359.95 360.65 11998 602 4371699.00 81583.30
16-06-25 358.00 364.35 354.85 362.10 33100 1033 11925373.00 81796.15
13-06-25 340.05 361.00 340.05 358.40 74205 3109 26343093.00 81118.60
12-06-25 351.45 351.80 344.70 346.30 12668 360 4434785.00 81691.98
11-06-25 354.00 356.30 349.90 351.50 15992 597 5641163.00 82515.14
10-06-25 353.50 361.95 350.70 351.75 48748 1923 17324539.00 82391.72
09-06-25 341.05 353.30 341.05 350.80 27557 1078 9600709.00 82445.21
06-06-25 332.70 339.85 327.45 337.60 49617 1620 16564554.00 82188.99
05-06-25 330.05 333.40 326.35 326.70 28832 1307 9473952.00 81442.04
04-06-25 338.95 339.00 329.90 330.65 16064 501 5337291.00 80998.25
<< < 1 2 3  ... > >>