• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 0.00
( 0.00%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cargosol Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543621
INE0KZM01011
20.2254902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.58
18.36
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Jun 11, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 18.00 18.00 18.00 18.00 4000 1 72000.00 73918.76
03-06-26 18.35 18.40 18.25 18.25 12000 3 220000.00 74346.17
02-06-26 17.50 17.55 17.50 17.53 8000 2 140200.00 74649.84
01-06-26 16.72 16.72 16.72 16.72 4000 1 66880.00 74267.34
12-05-26 17.60 17.60 17.60 17.60 4000 1 70400.00 74559.24
08-05-26 18.51 18.51 18.51 18.51 12000 3 222120.00 77328.19
07-05-26 17.63 17.63 17.63 17.63 4000 1 70520.00 77844.52
06-05-26 18.53 18.53 18.53 18.53 4000 1 74120.00 77958.52
29-04-26 19.50 19.50 19.50 19.50 4000 1 78000.00 77496.36
28-04-26 18.58 18.58 18.58 18.58 8000 2 148640.00 76886.91
<< < 1 2 3  ... > >>