• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.7432522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1074.76
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Apr 16, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 701.50 734.00 701.50 718.30 3671 112 2634160.00 78111.24
13-04-26 682.10 720.00 682.10 700.40 2884 133 2035168.00 76847.57
10-04-26 710.50 728.95 705.00 711.45 3235 103 2300696.00 77550.25
09-04-26 729.80 733.85 702.00 708.15 2454 133 1745819.00 76631.65
08-04-26 725.00 734.30 712.10 724.20 3289 180 2390432.00 77562.90
07-04-26 673.10 718.00 673.10 703.70 2985 147 2084496.00 74616.58
06-04-26 678.75 708.00 655.10 695.50 4037 216 2764494.00 74106.85
02-04-26 630.00 679.80 620.00 679.80 6229 225 4121859.00 73319.55
01-04-26 612.50 647.45 612.50 647.45 3656 107 2355065.00 73134.32
30-03-26 622.20 644.70 616.65 616.65 2906 191 1809775.00 71947.55
<< < 1 2 3  ... > >>