• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Poona Dal and Oil Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519359
INE809E01018
102.1541156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.88
35.46
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jul 17, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 63.99 64.40 63.99 64.00 326 5 20941.00 78151.45
16-07-26 64.50 64.50 62.10 62.10 28 6 1781.00 77186.87
15-07-26 62.69 64.40 61.80 64.40 401 13 25352.00 77185.43
14-07-26 62.36 63.00 62.12 63.00 68 6 4258.00 77054.94
13-07-26 65.90 65.90 61.40 62.67 480 16 30720.00 77616.40
10-07-26 63.95 63.95 63.95 63.95 4 1 255.00 77569.39
09-07-26 64.00 64.21 62.00 63.77 269 11 16871.00 76741.82
08-07-26 65.00 65.00 62.56 64.40 265 9 17080.00 76503.60
07-07-26 63.00 64.30 63.00 64.22 300 6 19143.00 78180.72
06-07-26 63.00 63.00 62.99 63.00 50 7 3149.00 78285.07
<< < 1 2 3  ... > >>