• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
306.7173462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
38.67
6128.99
EPS(TTM)
Face Value()
Div & Yield %
109.54
10
0.43
 

As on: Apr 16, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 4220.05 4349.00 4200.00 4235.65 3873 704 16545542.00 78111.24
13-04-26 3961.05 4213.40 3961.05 4120.60 2775 525 11402317.00 76847.57
10-04-26 4219.85 4225.00 4131.30 4152.65 4161 498 17389187.00 77550.25
09-04-26 4349.95 4387.75 4080.00 4130.70 6158 869 25966182.00 76631.65
08-04-26 4329.95 4358.80 4108.35 4327.70 8833 1448 37821234.00 77562.90
07-04-26 4104.80 4104.80 3950.35 3962.55 1885 427 7549359.00 74616.58
06-04-26 4119.10 4156.80 4029.40 4104.80 4146 744 16958525.00 74106.85
02-04-26 3878.95 4158.95 3803.85 4068.80 5434 1137 21597314.00 73319.55
01-04-26 3896.00 3982.55 3896.00 3979.75 7623 456 30331038.00 73134.32
30-03-26 3812.35 3957.15 3782.40 3792.95 3305 677 12693654.00 71947.55
<< < 1 2 3  ... > >>