• OPEN AN ACCOUNT
Indian Indices
Sensex
76,688.45 535.59
( 0.70%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
479.6
25843.86
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 04, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 347.40 358.00 347.40 350.05 156520 3105 55269588.00 76152.86
02-09-26 344.70 349.50 344.70 346.40 96872 2039 33598852.00 76570.35
01-09-26 350.65 351.95 345.00 347.65 36922 836 12848538.00 76944.28
31-08-26 349.25 351.00 344.85 347.45 47168 773 16374295.00 76957.27
28-08-26 346.00 350.60 344.35 345.95 84729 1975 29401748.00 77264.51
27-08-26 356.65 358.40 345.50 346.50 64023 1509 22489922.00 76933.59
26-08-26 346.50 358.40 345.60 354.30 292385 4523 102905050.00 77472.94
25-08-26 339.30 347.80 336.80 346.05 350281 5994 121322348.00 77656.09
24-08-26 334.85 338.90 334.70 337.95 23320 753 7848656.00 77369.11
21-08-26 333.50 336.60 333.05 335.25 57603 1283 19316938.00 77540.83
<< < 1 2 3  ... > >>