• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Hawkins Cookers Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
508486
INE979B01015
724.4748582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAWKINCOOK
41.1
4749.18
EPS(TTM)
Face Value()
Div & Yield %
218.45
10
1.45
 

As on: Oct 29, 2025 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 8977.00 8995.35 8810.15 8857.00 6828 361 60519583.00 84997.13
28-10-25 8799.00 8999.00 8700.05 8977.65 939 296 8322271.00 84628.16
27-10-25 8774.90 8799.00 8650.00 8744.45 695 248 6057359.00 84778.84
24-10-25 8699.95 8760.05 8685.05 8720.40 324 114 2826069.00 84211.88
23-10-25 8650.00 8759.45 8650.00 8700.05 627 192 5455082.00 84556.40
21-10-25 8686.60 8897.95 8578.00 8667.10 533 107 4617017.00 84426.34
20-10-25 8639.05 8798.40 8550.10 8686.60 416 144 3622177.00 84363.37
17-10-25 8681.05 8749.25 8670.00 8711.00 473 166 4116707.00 83952.19
16-10-25 8748.90 8798.55 8652.00 8721.60 329 205 2872078.00 83467.66
15-10-25 8590.05 8745.00 8590.05 8720.40 619 158 5362258.00 82605.43
<< < 1 2 3  ... > >>