• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
34304.56
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.17
288.21
EPS(TTM)
Face Value()
Div & Yield %
1057.7
100
0.18
 

As on: Mar 22, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 19508.05 19550.00 19200.00 19213.90 15 12 289907.00 74532.96
19-03-26 21899.95 21899.95 19048.30 19507.00 27 19 538618.00 74207.24
18-03-26 19702.25 19950.00 19385.00 19676.00 17 15 332400.00 76704.13
17-03-26 19700.00 20094.95 19525.05 19679.95 16 16 313596.00 76070.84
16-03-26 19900.00 20199.00 19605.00 20073.40 35 20 699338.00 75502.85
13-03-26 19603.55 20790.00 19600.00 20000.00 31 21 622654.00 74563.92
12-03-26 20490.00 20490.00 19895.00 20400.00 9 5 182735.00 76034.42
11-03-26 20496.00 20496.00 20496.00 20496.00 1 1 20496.00 76863.71
10-03-26 21200.00 21200.00 20496.00 20496.00 13 11 268358.00 78205.98
09-03-26 19200.00 19412.00 18800.00 19408.00 8 8 153643.00 77566.16
<< < 1 2 3  ... > >>