• OPEN AN ACCOUNT
Indian Indices
Sensex
72,848.90 -218.91
( -0.30%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.241941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
25.63
104741.18
EPS(TTM)
Face Value()
Div & Yield %
72.58
1
0.05
 

As on: Oct 07, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1832.55 1869.00 1828.00 1860.25 61070 9022 112829072.00 73067.81
05-10-26 1773.25 1819.00 1773.25 1802.85 32545 1931 58628445.00 72382.47
01-10-26 1881.90 1883.00 1766.45 1778.10 99696 6016 178379275.00 71909.70
30-09-26 1904.20 1919.50 1872.10 1878.90 20898 1670 39583295.00 72480.29
29-09-26 1831.00 1908.00 1821.65 1900.55 37976 2838 71217650.00 72529.07
28-09-26 1824.60 1840.00 1809.05 1836.35 16253 1343 29648683.00 72771.72
25-09-26 1818.60 1851.00 1809.50 1839.50 20636 1512 37675545.00 73895.74
24-09-26 1873.55 1880.10 1817.25 1822.70 23978 2115 44314614.00 73580.54
23-09-26 1858.30 1911.00 1858.30 1892.15 40378 2466 76460535.00 74828.25
22-09-26 1830.65 1882.35 1830.00 1857.45 37680 1869 69818601.00 74529.08
<< < 1 2 3  ... > >>