• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.1269113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 18.65 19.54 18.65 19.54 600 8 11406.00 85567.48
15-12-25 19.63 19.63 19.63 19.63 13 1 255.00 85213.36
17-11-25 18.70 19.63 18.70 19.63 526 5 10316.00 84950.95
04-11-25 18.71 19.44 18.70 18.70 680 8 12760.00 83459.15
03-11-25 18.52 18.52 18.52 18.52 70 2 1296.00 83978.49
31-10-25 17.64 17.64 17.64 17.64 150 5 2646.00 83938.71
30-10-25 16.80 16.80 16.80 16.80 382 5 6417.00 84404.46
29-10-25 16.03 16.03 16.03 16.03 1 1 16.00 84997.13
28-10-25 15.27 15.27 15.27 15.27 12 1 183.00 84628.16
27-10-25 15.34 15.34 13.90 15.27 723 4 11089.00 84778.84
<< < 1 2 3  ... > >>