• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.2226643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
30.58
43663.55
EPS(TTM)
Face Value()
Div & Yield %
74.8
10
2.71
 

As on: Jun 04, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 2349.50 2359.75 2282.00 2287.75 21659 3473 49963784.00 74346.17
02-06-26 2310.80 2430.75 2310.80 2387.90 46413 5907 110603996.00 74649.84
01-06-26 2313.00 2374.15 2296.15 2312.20 37468 5198 87782361.00 74267.34
29-05-26 2275.30 2309.75 2260.00 2269.00 14263 1926 32577160.00 74775.74
27-05-26 2287.20 2287.20 2224.55 2231.50 2867 495 6447106.00 75867.80
26-05-26 2233.70 2288.00 2233.70 2264.40 12994 1568 29366797.00 76009.70
25-05-26 2181.70 2269.05 2181.70 2244.05 7462 1337 16790050.00 76488.96
22-05-26 2228.10 2240.00 2175.00 2223.10 34760 1554 77413996.00 75415.35
21-05-26 2244.95 2255.55 2215.25 2228.10 12120 1720 27102884.00 75183.36
20-05-26 2219.60 2241.60 2178.00 2226.75 9058 1610 20142038.00 75318.39
<< < 1 2 3  ... > >>