• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
50.51
118557.07
EPS(TTM)
Face Value()
Div & Yield %
795.83
10
0.67
 

As on: Jun 24, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 40294.95 40472.55 40152.25 40405.00 1081 493 43577923.00 76991.22
23-06-26 40300.00 40450.00 40084.35 40194.15 981 437 39512957.00 76200.68
22-06-26 40424.75 40769.95 40060.70 40275.10 1590 886 64212323.00 77094.07
19-06-26 40035.00 40374.95 39872.55 40224.75 1951 895 78288095.00 76802.90
18-06-26 39470.00 40485.00 39250.00 40033.85 2822 1051 113238694.00 77409.98
17-06-26 39299.95 39478.00 38867.55 39199.85 917 424 35932727.00 77155.62
16-06-26 39397.60 39860.00 38979.95 39033.95 1167 462 45970940.00 76808.48
15-06-26 39699.35 39755.00 38995.00 39046.15 1599 752 63006170.00 76264.33
12-06-26 38101.75 39463.00 38101.75 39054.10 3977 1883 155216528.00 75527.95
11-06-26 37900.00 38318.60 37472.50 37545.15 2029 826 76947920.00 73832.55
<< < 1 2 3  ... > >>