• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
189.6292283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
959.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 82.65 83.55 82.25 83.33 413002 1614 34255707.00 82634.48
15-07-25 82.16 83.20 82.09 82.56 783334 3822 64701716.00 82570.91
14-07-25 81.44 82.60 80.70 82.24 1154360 6253 94505543.00 82253.46
11-07-25 82.06 82.86 81.00 81.29 254474 4562 20827214.00 82500.47
10-07-25 82.56 83.30 81.60 82.11 286282 6111 23559085.00 83190.28
09-07-25 83.07 83.88 82.25 82.41 1221203 3644 101668370.00 83536.08
08-07-25 83.45 83.87 82.39 83.09 643574 5714 53458755.00 83712.51
07-07-25 84.37 85.03 83.23 83.36 453601 3314 38087175.00 83442.50
04-07-25 84.82 85.72 83.86 84.62 270224 1295 22894970.00 83432.89
03-07-25 85.70 86.20 84.33 84.50 245100 1324 20842534.00 83239.47
<< < 1 2 3  ... > >>