• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
264.46
36272.22
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Sep 28, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 270.60 272.50 261.50 264.55 1057621 8524 280885945.00 72771.72
25-09-26 266.80 274.15 265.15 269.75 2446613 19153 663555561.00 73895.74
24-09-26 275.75 276.75 263.50 266.55 2577564 20233 694180022.00 73580.54
23-09-26 259.80 276.25 255.30 273.10 4258796 24040 1141869509.00 74828.25
22-09-26 251.40 265.35 245.75 258.05 3473348 27906 894090319.00 74529.08
21-09-26 266.00 271.50 246.30 251.25 7760888 56946 1990423617.00 74858.99
18-09-26 280.00 282.00 251.10 265.05 2281812 18863 614413029.00 74294.96
17-09-26 279.00 281.80 276.30 279.15 460178 4466 128155770.00 74314.59
16-09-26 284.80 287.00 276.40 279.95 925221 9562 259827865.00 74336.45
15-09-26 280.20 286.90 279.20 284.25 1448489 14542 411321222.00 74003.82
<< < 1 2 3  ... > >>