• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,225.42 144.85
( 0.18%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
76.41
380594.51
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
1.01
 

As on: Aug 29, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 1597.95 1597.95 1567.60 1586.25 64221 5952 101475090.00 80080.57
26-08-25 1640.65 1648.35 1596.35 1600.45 120071 9219 193384808.00 80786.54
25-08-25 1643.50 1659.80 1634.00 1656.70 145452 6871 239564574.00 81635.91
22-08-25 1640.55 1651.50 1636.00 1642.90 84501 5216 138966372.00 81306.85
21-08-25 1632.00 1652.00 1626.85 1639.70 25189 2387 41327094.00 82000.71
20-08-25 1626.55 1636.55 1616.60 1634.60 73537 3144 120064251.00 81857.84
19-08-25 1640.55 1640.55 1619.10 1626.25 75469 5211 122680361.00 81644.39
18-08-25 1643.20 1649.95 1626.00 1632.40 32827 3344 53618378.00 81273.75
14-08-25 1632.35 1650.70 1632.30 1642.60 50432 2322 82810487.00 80597.66
13-08-25 1637.60 1642.40 1619.60 1639.55 12242 1262 20008100.00 80539.91
<< < 1 2 3  ... > >>