• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
10.340761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 30.00 30.01 30.00 30.01 1950 2 58500.00 74858.99
15-09-26 31.50 31.50 31.50 31.50 100 1 3150.00 74003.82
24-08-26 32.19 32.19 32.19 32.19 50 2 1609.00 77369.11
17-08-26 33.88 33.88 33.88 33.88 500 2 16940.00 77728.16
10-08-26 36.01 36.01 33.00 35.66 2400 14 84029.00 78542.44
20-07-26 34.30 34.30 34.30 34.30 10 1 343.00 77708.52
13-07-26 36.10 36.10 36.10 36.10 20 2 722.00 77616.40
08-06-26 36.24 38.00 36.24 38.00 125 3 4626.00 73524.26
25-05-26 36.24 36.24 36.24 36.24 480 8 17395.00 76488.96
18-05-26 34.52 34.52 34.52 34.52 981 3 33864.00 75315.04
<< < 1 2 3  ... > >>