• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shreeji Shipping Global Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
544490
INE1B6101010
47.4169244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREEJISPG
63.96
10493.56
EPS(TTM)
Face Value()
Div & Yield %
10.07
10
0.16
 

As on: Sep 02, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 645.05 650.55 632.25 637.00 4549 161 2928091.00 76944.28
31-08-26 662.50 662.50 627.40 644.10 1089679 941 703168294.00 76957.27
28-08-26 655.55 659.65 635.75 653.65 16645 285 10749388.00 77264.51
27-08-26 651.80 651.80 631.75 639.40 14117 318 9018468.00 76933.59
26-08-26 642.95 654.00 632.35 638.40 9699 281 6277956.00 77472.94
25-08-26 636.35 650.55 635.30 642.95 12553 303 8072951.00 77656.09
24-08-26 632.10 637.35 625.85 636.30 13419 192 8507355.00 77369.11
21-08-26 613.45 626.85 611.90 619.70 7758 218 4801320.00 77540.83
20-08-26 669.35 669.35 609.70 613.10 21602 473 13698250.00 77537.72
19-08-26 615.05 653.90 615.05 649.00 24342 590 15621727.00 76909.68
<< < 1 2 3  ... > >>