• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,464.06 541.42
( 0.70%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4054.3079896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.72
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 02, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1170.00 1249.95 1170.00 1239.95 6 4 7309.00 76922.64
30-06-26 1187.60 1195.00 1187.60 1195.00 5 4 5945.00 76478.67
29-06-26 1250.05 1250.05 1250.05 1250.05 4 1 5000.00 76728.37
25-06-26 1325.00 1325.00 1312.00 1312.00 8 5 10561.00 77100.47
24-06-26 1379.95 1379.95 1379.95 1379.95 1 1 1379.00 76991.22
23-06-26 1390.00 1390.00 1379.95 1380.00 11 8 15209.00 76200.68
22-06-26 1199.85 1326.00 1199.85 1326.00 37 13 46000.00 77094.07
19-06-26 1265.05 1265.05 1263.00 1263.00 29 9 36647.00 76802.90
18-06-26 1267.00 1329.35 1267.00 1329.35 9 4 11652.00 77409.98
16-06-26 1266.05 1266.05 1266.05 1266.05 1 1 1266.00 76808.48
<< < 1 2 3  ... > >>