• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.624151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.71
474.95
EPS(TTM)
Face Value()
Div & Yield %
43.65
10
0.45
 

As on: Jul 02, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1100.00 1142.00 1100.00 1122.25 848 43 947336.00 76922.64
30-06-26 1106.00 1106.00 1055.00 1100.00 824 37 900931.00 76478.67
29-06-26 1078.35 1085.00 1051.00 1062.05 414 32 440736.00 76728.37
25-06-26 1075.00 1094.90 1060.00 1078.35 134 11 143973.00 77100.47
24-06-26 1040.00 1080.00 1040.00 1075.00 1482 36 1558155.00 76991.22
23-06-26 1080.00 1080.00 1039.00 1050.00 992 47 1052005.00 76200.68
22-06-26 1098.00 1098.00 1064.00 1071.25 311 29 336436.00 77094.07
19-06-26 1051.00 1140.00 1045.00 1120.00 274 22 299031.00 76802.90
18-06-26 1038.00 1100.00 1038.00 1099.00 181 14 191057.00 77409.98
17-06-26 1070.00 1100.00 1070.00 1084.30 690 23 745110.00 77155.62
<< < 1 2 3  ... > >>