SKI Market

Indian Indices

Sensex

85,677.68 489.08
( 0.57%)

Global Indices

Nasdaq

48,084.29 -303.78
(-0.63%)

Dow Jones

6,866.50 -50.74
(-0.73%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.87 0.03
(0.03%)

EUR-INR

105.50 -0.18
(-0.17%)

GBP-INR

120.91 -0.28
(-0.23%)

JPY-INR

0.57 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yamini Investment Company Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511012

INE457N01025

1.3242808

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

35.75

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 02, 2026 02:01 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-01-26	0.69	0.69	0.66	0.68	556415	504	378499.00	85188.60
31-12-25	0.69	0.69	0.67	0.68	493686	588	335566.00	85220.60
30-12-25	0.68	0.69	0.67	0.69	393323	577	267947.00	84675.08
29-12-25	0.69	0.69	0.67	0.69	598153	758	405262.00	84695.54
26-12-25	0.70	0.71	0.68	0.69	546119	630	375999.00	85041.45
24-12-25	0.71	0.71	0.69	0.70	432362	558	303489.00	85408.70
23-12-25	0.69	0.72	0.67	0.71	850817	655	588677.00	85524.84
22-12-25	0.70	0.71	0.66	0.69	650488	739	443425.00	85567.48
19-12-25	0.68	0.70	0.67	0.69	364563	594	250232.00	84929.36
18-12-25	0.68	0.70	0.67	0.69	408996	490	280163.00	84481.81

<< < 1 2 3 ... > >>

85,677.68 489.08 ( 0.57%)

48,084.29 -303.78 (-0.63%)

6,866.50 -50.74 (-0.73%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.87 0.03 (0.03%)

105.50 -0.18 (-0.17%)

120.91 -0.28 (-0.23%)

0.57 0.00 (-0.26%)