• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
27.13
9875.27
EPS(TTM)
Face Value()
Div & Yield %
11.34
10
0.32
 

As on: Jul 12, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 303.55 313.25 303.55 307.70 90647 1921 28084632.00 77569.39
09-07-26 297.05 306.25 297.05 303.00 38113 688 11565060.00 76741.82
08-07-26 309.20 309.20 297.55 298.30 65594 1310 19833060.00 76503.60
07-07-26 310.45 311.55 307.35 310.00 32731 670 10114501.00 78180.72
06-07-26 313.60 313.60 307.55 309.45 58398 1615 18072447.00 78285.07
03-07-26 318.80 318.80 313.25 314.65 32936 1046 10385885.00 77763.91
02-07-26 319.60 319.60 314.50 315.65 52983 1464 16747867.00 77502.12
01-07-26 311.75 325.25 310.25 316.95 188018 3474 60221222.00 76922.64
30-06-26 308.05 311.90 306.95 307.65 58510 1407 18074065.00 76478.67
29-06-26 311.10 312.75 305.35 306.25 46683 1096 14411766.00 76728.37
<< < 1 2 3  ... > >>