• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Globe Civil Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544424
INE0V3U01015
37.7255846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBECIVIL
11.72
279.37
EPS(TTM)
Face Value()
Div & Yield %
3.99
10
0
 

As on: Apr 26, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 49.95 50.50 46.62 46.78 3603 38 175112.00 76664.21
23-04-26 48.41 49.28 48.35 48.95 1890 22 92080.00 77664.00
22-04-26 47.50 48.75 46.96 48.41 1573 70 75055.00 78516.49
21-04-26 46.80 48.66 46.80 48.47 1224 32 59194.00 79273.33
20-04-26 49.40 49.53 47.00 47.59 8441 188 404751.00 78520.30
17-04-26 43.43 50.74 43.43 49.49 10234 330 507478.00 78493.54
16-04-26 47.18 49.40 46.40 47.73 5845 222 277630.00 77988.68
15-04-26 42.05 48.70 42.05 48.39 10018 181 473529.00 78111.24
13-04-26 42.59 46.03 41.42 45.29 26919 206 1178952.00 76847.57
10-04-26 43.91 44.70 42.82 44.40 59159 127 2629159.00 77550.25
<< < 1 2 3  ... > >>