• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
52.6
184511.96
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.26
 

As on: Feb 19, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 3899.95 3899.95 3819.85 3827.15 14295 2124 55313547.00 82498.14
18-02-26 3881.00 3899.00 3855.00 3883.75 8457 1969 32792907.00 83734.25
17-02-26 3846.55 3882.40 3793.00 3878.65 5104 1410 19615612.00 83450.96
16-02-26 3873.80 3888.00 3800.00 3806.90 9456 1482 36282570.00 83277.15
13-02-26 3879.75 3893.00 3832.30 3864.50 18005 2926 69570519.00 82626.76
12-02-26 3882.50 3903.00 3854.65 3881.65 15245 2724 59152424.00 83674.92
11-02-26 3791.60 3888.90 3763.65 3864.85 44282 6049 170773029.00 84233.64
10-02-26 3759.55 3778.05 3745.25 3763.25 10442 2100 39288552.00 84273.92
09-02-26 3780.00 3783.00 3720.00 3762.95 18127 5074 68183887.00 84065.75
06-02-26 3680.75 3775.00 3668.00 3762.55 8296 2003 30875871.00 83580.40
<< < 1 2 3  ... > >>