• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.86
399.03
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
0.11
 

As on: May 04, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 92.90 92.90 89.24 91.24 8548 137 780043.00 76913.50
29-04-26 87.55 93.70 87.25 90.11 10325 169 926418.00 77496.36
28-04-26 89.70 89.70 87.04 87.55 3027 91 267063.00 76886.91
27-04-26 87.00 88.99 86.00 88.41 3980 109 346797.00 77303.63
24-04-26 85.26 88.00 84.20 86.15 4561 137 391639.00 76664.21
23-04-26 88.55 91.00 86.00 86.80 5905 117 519592.00 77664.00
22-04-26 84.00 89.50 84.00 88.05 7689 261 666209.00 78516.49
21-04-26 88.14 88.69 84.06 85.20 12683 314 1086120.00 79273.33
20-04-26 90.00 91.00 84.50 86.73 10566 295 916939.00 78520.30
17-04-26 92.00 92.00 87.00 88.18 13107 208 1168230.00 78493.54
<< < 1 2 3  ... > >>