• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Chambal Breweries & Distilleries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512301
INE417N01011
1.1345794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 38.90 38.99 37.36 38.99 1351 22 50610.00 72781.89
13-10-26 39.00 39.00 37.11 38.87 4917 24 189024.00 73033.78
12-10-26 40.74 40.74 38.51 39.00 1905 27 74796.00 71924.68
09-10-26 39.99 39.99 38.20 39.95 2953 25 114845.00 72472.33
08-10-26 40.15 41.10 38.16 38.52 26626 102 1069290.00 71593.24
07-10-26 38.50 39.49 37.00 39.36 5544 39 216185.00 72638.70
06-10-26 39.19 39.19 38.00 38.01 8712 42 334782.00 73067.81
05-10-26 40.39 41.00 37.52 39.00 11461 50 455802.00 72382.47
01-10-26 40.00 40.00 36.51 39.32 7422 41 282241.00 71909.70
30-09-26 36.40 38.22 35.02 38.21 20302 59 768396.00 72480.29
<< < 1 2 3  ... > >>