• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1208.2550123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
10.05
686.25
EPS(TTM)
Face Value()
Div & Yield %
116.87
10
2.13
 

As on: Sep 29, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1182.50 1182.50 1166.00 1174.70 123 23 144024.00 72771.72
25-09-26 1186.95 1214.75 1160.25 1182.50 172 47 205630.00 73895.74
24-09-26 1171.00 1171.00 1171.00 1171.00 1 1 1171.00 73580.54
23-09-26 1163.00 1189.90 1162.05 1189.90 179 37 210209.00 74828.25
22-09-26 1167.05 1187.00 1161.20 1172.00 811 107 950093.00 74529.08
21-09-26 1165.00 1213.55 1165.00 1167.00 62 16 73183.00 74858.99
18-09-26 1161.50 1184.70 1161.50 1161.70 63 14 73404.00 74294.96
17-09-26 1160.60 1165.05 1156.05 1164.00 75 24 87224.00 74314.59
16-09-26 1160.05 1184.85 1155.05 1172.00 37 15 43185.00 74336.45
15-09-26 1244.00 1246.55 1180.00 1180.00 100 25 122202.00 74003.82
<< < 1 2 3  ... > >>