• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
49.33
13615.85
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.41
 

As on: Oct 21, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1678.85 1719.00 1678.85 1714.65 6241 829 10665101.00 73852.90
16-10-26 1700.00 1700.00 1656.30 1684.55 2311 372 3868433.00 74729.27
15-10-26 1710.75 1717.45 1686.10 1694.35 806 102 1372700.00 74315.61
14-10-26 1722.85 1725.00 1707.40 1711.00 2062 119 3533022.00 72781.89
13-10-26 1702.90 1720.00 1696.90 1709.45 1615 213 2759666.00 73033.78
12-10-26 1688.25 1720.90 1688.25 1708.35 2159 246 3685364.00 71924.68
09-10-26 1664.85 1695.20 1641.70 1690.10 2187 229 3660141.00 72472.33
08-10-26 1726.00 1726.00 1652.50 1661.75 3369 558 5639291.00 71593.24
07-10-26 1739.00 1746.65 1712.00 1713.20 4918 897 8463464.00 72638.70
06-10-26 1753.70 1762.00 1740.00 1745.90 4948 443 8658857.00 73067.81
<< < 1 2 3  ... > >>