• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
4.4988594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.8
341.96
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0.29
 

As on: Oct 11, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 104.00 109.98 101.00 109.72 76011 866 8157260.00 72472.33
08-10-26 102.10 104.00 97.95 103.03 33477 523 3456523.00 71593.24
07-10-26 105.00 105.00 101.75 103.83 30094 483 3119991.00 72638.70
06-10-26 104.98 104.98 100.15 103.52 36477 456 3758620.00 73067.81
05-10-26 103.79 103.80 99.45 101.65 29821 482 3009737.00 72382.47
01-10-26 95.80 99.59 94.85 99.55 40249 395 3966958.00 71909.70
30-09-26 90.50 94.85 90.25 94.85 30427 333 2836773.00 72480.29
29-09-26 92.00 92.00 85.85 90.35 22225 327 1995176.00 72529.07
28-09-26 90.00 92.40 87.00 88.80 13229 238 1176409.00 72771.72
25-09-26 92.00 93.00 87.50 89.40 11660 189 1044240.00 73895.74
<< < 1 2 3  ... > >>