• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
42.84
56808.28
EPS(TTM)
Face Value()
Div & Yield %
48.75
1
2.44
 

As on: Dec 28, 2025 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2088.80 2114.70 2082.00 2088.65 11134 1878 23358275.00 85041.45
24-12-25 2105.60 2110.75 2088.00 2093.40 4790 785 10059317.00 85408.70
23-12-25 2107.30 2118.80 2097.30 2105.55 8555 940 18045956.00 85524.84
22-12-25 2099.35 2113.00 2091.65 2107.25 4819 783 10135221.00 85567.48
19-12-25 2091.00 2115.00 2078.10 2110.55 7491 1146 15684769.00 84929.36
18-12-25 2095.00 2095.00 2064.50 2089.45 8248 1587 17161635.00 84481.81
17-12-25 2103.05 2142.75 2077.00 2086.50 11432 2174 24073333.00 84559.65
16-12-25 2154.00 2192.40 2142.05 2159.65 13426 1270 28986485.00 84679.86
15-12-25 2158.00 2171.00 2148.00 2164.20 4464 585 9665707.00 85213.36
12-12-25 2152.75 2166.90 2143.55 2160.15 2237 509 4825080.00 85267.66
<< < 1 2 3  ... > >>