• OPEN AN ACCOUNT
Indian Indices
Nifty
17,080.70 129.00
(0.76%)
Sensex
57,960.09 346.37
( 0.60%)
Bank Nifty
39,910.15 342.25
( 0.86%)
Nifty IT
28,011.30 308.55
( 1.11%)
Global Indices
Nasdaq
11,926.24 210.16
(1.79%)
Dow Jones
32,717.60 323.35
(1.00%)
Hang Seng
20,309.13 116.73
(0.58%)
Nikkei 225
27,782.93 -100.85
(-0.36%)
Forex
USD-INR
82.23 -0.09
(-0.10%)
EUR-INR
89.03 0.31
(0.35%)
GBP-INR
101.31 0.39
(0.38%)
JPY-INR
0.63 0.00
(0.20%)

EQUITY - MARKET SCREENER

Duke Offshore Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
531471
INE397G01019
5.85714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 31, 2023 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-03-23 5.96 6.40 5.96 6.40 867 8 5461.00 57960.09
28-03-23 6.35 6.35 6.12 6.12 1032 7 6354.00 57613.72
27-03-23 6.43 6.43 6.43 6.43 798 4 5131.00 57653.86
24-03-23 6.76 6.76 6.76 6.76 711 4 4806.00 57527.10
20-03-23 6.76 6.76 6.76 6.76 1 1 6.00 57628.95
17-03-23 7.45 7.45 6.76 6.76 2666 18 18091.00 57989.90
16-03-23 6.80 7.10 6.80 7.10 123 6 840.00 57634.84
15-03-23 6.84 6.84 6.84 6.84 1657 2 11333.00 57555.90
14-03-23 7.20 7.20 6.70 7.20 143 4 1024.00 57900.19
13-03-23 6.91 6.91 6.91 6.91 1202 9 8305.00 58237.85
<< < 1 2 3  ... > >>