• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28
64.78
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 20, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 0.84 0.84 0.80 0.82 2015429 1590 1636105.00 85186.47
18-11-25 0.75 0.84 0.75 0.84 12005211 2052 9904326.00 84673.02
17-11-25 0.78 0.80 0.74 0.77 9428504 2285 7220068.00 84950.95
14-11-25 0.84 0.84 0.78 0.81 2545846 1385 2061366.00 84562.78
13-11-25 0.81 0.84 0.81 0.81 8253024 1990 6753473.00 84478.67
12-11-25 0.74 0.81 0.72 0.81 14603296 2387 11662615.00 84466.51
11-11-25 0.73 0.76 0.72 0.74 2605453 1662 1915744.00 83871.32
10-11-25 0.77 0.78 0.73 0.75 4236975 2082 3183254.00 83535.35
07-11-25 0.79 0.79 0.77 0.77 4228582 1565 3271784.00 83216.28
06-11-25 0.75 0.80 0.70 0.79 16481930 3516 12433562.00 83311.01
<< < 1 2 3  ... > >>