• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
9.4064899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.33
95.15
EPS(TTM)
Face Value()
Div & Yield %
8.43
10
0
 

As on: Apr 20, 2024 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 103.20 109.17 99.91 109.17 83795 487 8973308.00 73088.33
18-04-24 103.98 103.98 103.98 103.98 28559 100 2969564.00 72488.99
16-04-24 98.20 99.03 98.20 99.03 84794 393 8388756.00 72943.68
15-04-24 91.59 94.32 86.25 94.32 76695 319 7118820.00 73399.78
12-04-24 89.83 89.83 89.83 89.83 10784 41 968726.00 74244.90
10-04-24 88.07 88.07 88.07 88.07 14776 31 1301322.00 75038.15
09-04-24 85.89 86.35 85.89 86.35 66224 128 5700616.00 74683.70
08-04-24 81.55 84.66 81.55 84.66 73907 84 6148461.00 74742.50
05-04-24 83.00 83.00 83.00 83.00 18422 133 1529026.00 74248.22
04-04-24 84.69 84.71 84.69 84.69 50362 182 4265394.00 74227.63
<< < 1 2 3  ... > >>