• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.9105509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
24.19
9510.85
EPS(TTM)
Face Value()
Div & Yield %
19.92
5
0.22
 

As on: May 07, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 491.50 499.50 484.10 488.00 229427 6015 112384504.00 77844.52
06-05-26 455.65 507.15 452.30 481.95 787680 15629 383529294.00 77958.52
05-05-26 460.45 464.05 447.00 455.85 59256 1933 27130711.00 77017.79
04-05-26 449.50 463.00 449.45 458.75 53731 1910 24521711.00 77269.40
30-04-26 451.75 451.75 439.50 448.40 36183 1516 16138089.00 76913.50
29-04-26 462.25 467.05 450.35 451.10 34796 1612 15951051.00 77496.36
28-04-26 461.55 467.90 457.35 459.65 31618 1077 14608680.00 76886.91
27-04-26 451.30 467.05 451.30 461.55 87614 2611 40476724.00 77303.63
24-04-26 459.75 463.40 446.35 448.95 69383 1722 31271046.00 76664.21
23-04-26 453.45 474.40 450.15 459.75 130438 3460 60154439.00 77664.00
<< < 1 2 3  ... > >>