• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
371.7143616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3BBLACKBIO
27.06
1378.89
EPS(TTM)
Face Value()
Div & Yield %
59.37
10
0.31
 

As on: Oct 08, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1600.20 1600.20 1510.30 1532.25 963 169 1489883.00 71593.24
07-10-26 1590.40 1664.00 1588.25 1606.60 2399 337 3893203.00 72638.70
06-10-26 1628.95 1660.45 1565.25 1576.20 3283 444 5249388.00 73067.81
05-10-26 1642.90 1733.00 1615.00 1630.30 4003 581 6686520.00 72382.47
01-10-26 1690.95 1731.85 1626.25 1654.80 3293 427 5533838.00 71909.70
30-09-26 1625.15 1740.00 1608.85 1693.15 12029 1482 20369141.00 72480.29
29-09-26 1577.40 1638.00 1551.90 1625.10 5329 566 8503187.00 72529.07
28-09-26 1465.05 1597.95 1461.55 1580.90 15962 1578 24752441.00 72771.72
25-09-26 1409.75 1475.00 1383.80 1463.50 1529 266 2170726.00 73895.74
24-09-26 1420.00 1420.35 1389.55 1409.40 917 176 1289798.00 73580.54
<< < 1 2 3  ... > >>