• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,010.36 -96.45
( -0.11%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
61.8615202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.99
149.37
EPS(TTM)
Face Value()
Div & Yield %
4.08
10
1.15
 

As on: Dec 04, 2025 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 129.50 131.90 126.15 130.50 4862 81 627198.00 85106.81
02-12-25 122.50 129.80 122.50 128.30 4195 73 535530.00 85138.27
01-12-25 127.10 128.85 121.05 123.75 3141 65 392321.00 85641.90
28-11-25 129.00 130.00 125.50 128.45 3372 68 432390.00 85706.67
27-11-25 130.40 130.40 125.20 126.20 1449 28 183949.00 85720.38
26-11-25 125.75 133.00 125.75 130.40 4855 61 632841.00 85609.51
25-11-25 125.65 128.85 123.60 126.95 726 35 91376.00 84587.01
24-11-25 127.60 131.30 124.80 125.60 1077 38 136581.00 84900.71
21-11-25 127.00 131.70 127.00 127.60 6145 56 785398.00 85231.92
20-11-25 127.05 130.00 127.05 128.65 2707 47 348426.00 85632.68
<< < 1 2 3  ... > >>