• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
19.82
15996.42
EPS(TTM)
Face Value()
Div & Yield %
44.09
1
1.2
 

As on: Jan 15, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 877.75 882.10 866.10 874.00 79431 8216 69271815.00 83382.71
13-01-26 887.75 896.00 880.50 882.10 38201 3608 33895807.00 83627.69
12-01-26 890.65 896.50 877.90 888.75 31557 2205 28010650.00 83878.17
09-01-26 906.55 915.85 895.00 896.75 58779 6616 53070589.00 83576.24
08-01-26 919.90 928.00 910.00 915.00 42525 3652 39125721.00 84180.96
07-01-26 915.15 923.00 913.85 919.95 14855 1604 13622598.00 84961.14
06-01-26 926.70 932.00 916.75 919.45 32558 2850 30089769.00 85063.34
05-01-26 924.70 942.70 921.60 926.60 24202 2414 22596053.00 85439.62
02-01-26 927.80 933.50 919.85 928.20 18198 1868 16858181.00 85762.01
01-01-26 911.40 933.55 903.65 927.50 49373 3513 45363791.00 85188.60
<< < 1 2 3  ... > >>