• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.083725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.8
1029470.57
EPS(TTM)
Face Value()
Div & Yield %
66.18
2
0.76
 

As on: Jul 07, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1426.00 1444.00 1421.10 1442.65 332715 9697 475414501.00 83432.89
03-07-25 1431.30 1446.40 1424.15 1426.20 199977 5541 286008919.00 83239.47
02-07-25 1434.05 1451.00 1422.65 1428.15 369686 7400 528170081.00 83409.69
01-07-25 1445.80 1448.45 1429.95 1432.00 1379334 18045 1978962098.00 83697.29
30-06-25 1461.75 1461.80 1442.50 1445.80 120994 4897 175598302.00 83606.46
27-06-25 1438.00 1465.40 1438.00 1461.75 332569 9690 483200362.00 84058.90
26-06-25 1423.95 1447.50 1423.20 1439.25 141157 3186 202642145.00 83755.87
25-06-25 1423.95 1428.95 1416.40 1425.80 109944 2537 156283896.00 82755.51
24-06-25 1426.25 1436.20 1416.40 1423.90 894111 19283 1273945287.00 82055.11
23-06-25 1413.90 1423.00 1412.25 1419.60 125255 4680 177652736.00 81896.79
<< < 1 2 3  ... > >>