• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
24.21
17180.24
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.64
 

As on: Feb 28, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 305.40 307.10 301.65 304.50 32062 2027 9774879.00 81287.19
26-02-26 305.15 308.50 304.25 305.30 13567 402 4157406.00 82248.61
25-02-26 300.05 306.00 300.05 304.00 87265 685 26538947.00 82276.07
24-02-26 297.00 306.75 297.00 304.35 70153 1195 21326267.00 82225.92
23-02-26 304.95 305.30 300.35 304.05 29339 1132 8872731.00 83294.66
20-02-26 298.35 303.55 298.35 300.75 17926 1162 5397399.00 82814.71
19-02-26 305.10 305.40 299.85 300.40 5927 428 1792852.00 82498.14
18-02-26 302.65 305.55 297.85 304.35 12189 399 3681681.00 83734.25
17-02-26 306.15 308.05 303.45 304.25 9165 331 2800562.00 83450.96
16-02-26 310.10 313.15 307.05 308.65 4437 386 1374860.00 83277.15
<< < 1 2 3  ... > >>