• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,363.21 419.53
( 0.58%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
431.5678914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
52.25
487340.65
EPS(TTM)
Face Value()
Div & Yield %
67.85
2
0.69
 

As on: Apr 18, 2024 01:28 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 3577.20 3598.75 3530.00 3545.15 106494 13206 378472294.00 72943.68
15-04-24 3611.00 3679.25 3587.35 3600.85 48370 4929 175460621.00 73399.78
12-04-24 3753.75 3802.00 3662.50 3678.20 261559 22101 972103732.00 74244.90
10-04-24 3790.75 3800.00 3750.25 3754.95 24016 2209 90411227.00 75038.15
09-04-24 3816.15 3827.90 3775.15 3784.50 24890 2272 94568182.00 74683.70
08-04-24 3769.75 3820.00 3741.65 3805.60 43143 3109 163562422.00 74742.50
05-04-24 3775.00 3780.85 3716.50 3741.65 143180 12244 535992767.00 74248.22
04-04-24 3814.95 3818.60 3732.00 3800.00 30616 2937 115655028.00 74227.63
03-04-24 3804.80 3804.80 3770.55 3782.30 20368 2571 77043600.00 73876.82
02-04-24 3846.60 3859.65 3772.85 3806.85 48241 3815 183607453.00 73903.91
<< < 1 2 3  ... > >>