• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
83.4557578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
93.33
198.27
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 24, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 43.89 43.96 41.55 43.91 650 128 28532.00 76200.68
22-06-26 39.00 42.99 39.00 42.00 181 15 7326.00 77094.07
19-06-26 43.99 43.99 42.35 43.25 985 13 42547.00 76802.90
18-06-26 42.13 42.13 42.00 42.00 1673 9 70378.00 77409.98
17-06-26 43.78 43.78 41.25 42.09 5935 33 249197.00 77155.62
16-06-26 41.80 44.00 40.50 40.53 2032 28 86135.00 76808.48
15-06-26 40.05 44.44 39.80 44.44 4 4 168.00 76264.33
12-06-26 41.00 43.49 41.00 42.55 452 10 19140.00 75527.95
11-06-26 43.87 43.87 43.50 43.54 126 3 5498.00 73832.55
10-06-26 41.99 43.00 41.58 41.58 4470 48 189194.00 73983.18
<< < 1 2 3  ... > >>