• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.6952026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
31.05
1097.19
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
2.02
 

As on: Apr 29, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 73.80 75.29 73.80 74.20 8105 87 603991.00 76886.91
27-04-26 74.99 75.50 74.00 74.29 5623 52 419333.00 77303.63
24-04-26 76.00 76.00 72.75 74.09 5291 110 390162.00 76664.21
23-04-26 70.31 75.55 70.31 74.11 18186 250 1350348.00 77664.00
22-04-26 72.01 74.00 72.01 73.97 5228 45 385062.00 78516.49
21-04-26 74.32 74.32 72.52 72.76 4782 155 348920.00 79273.33
20-04-26 74.00 74.65 71.83 73.96 13112 147 960807.00 78520.30
17-04-26 72.99 74.19 72.26 73.87 6623 87 488081.00 78493.54
16-04-26 72.85 73.30 71.65 72.74 8726 211 632087.00 77988.68
15-04-26 71.25 73.55 71.25 72.94 11235 191 812417.00 78111.24
<< < 1 2 3  ... > >>