• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4075701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
123.73
31840.83
EPS(TTM)
Face Value()
Div & Yield %
3.9
2
0.25
 

As on: Sep 05, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 482.50 487.95 481.65 481.65 28474 757 13786178.00 76515.43
03-09-26 487.00 489.20 480.50 482.55 14996 435 7241769.00 76152.86
02-09-26 482.25 485.50 477.30 485.50 20538 576 9878411.00 76570.35
01-09-26 489.50 492.20 481.30 484.00 13746 506 6695951.00 76944.28
31-08-26 486.25 495.00 480.00 495.00 68690 2377 33315953.00 76957.27
28-08-26 504.90 504.90 490.30 490.85 30679 916 15216466.00 77264.51
27-08-26 502.95 508.00 494.90 503.00 70132 2554 35113418.00 76933.59
26-08-26 522.95 528.05 501.10 501.10 94119 2043 48495954.00 77472.94
25-08-26 505.85 514.00 505.60 510.00 581120 2833 296567196.00 77656.09
24-08-26 506.30 515.10 506.30 508.00 43512 1021 22197172.00 77369.11
<< < 1 2 3  ... > >>