• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
24.38
15950.52
EPS(TTM)
Face Value()
Div & Yield %
25.68
10
1.76
 

As on: Aug 27, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 628.50 643.80 628.00 634.30 24263 807 15363341.00 77472.94
25-08-26 634.20 634.20 624.00 626.10 16157 704 10138934.00 77656.09
24-08-26 628.50 637.65 625.00 626.35 37659 2054 23709445.00 77369.11
21-08-26 634.35 637.10 625.10 628.10 30715 2092 19401920.00 77540.83
20-08-26 643.90 643.90 630.10 633.30 45712 2215 29143756.00 77537.72
19-08-26 659.20 659.20 634.00 636.50 50833 3433 32774246.00 76909.68
18-08-26 663.80 666.00 651.50 653.40 29678 2273 19526138.00 77235.46
17-08-26 670.80 670.80 662.00 663.40 13633 753 9075823.00 77728.16
14-08-26 672.75 676.70 668.50 670.40 35107 1533 23626953.00 78009.25
13-08-26 675.85 679.10 670.10 672.20 22574 1035 15215126.00 78079.96
<< < 1 2 3  ... > >>