• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,159.42 -641.42
( -0.96%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Harish Textile Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542682
INE01K301012
28.5851319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.54
14.61
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Sep 21, 2023 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 46.00 46.00 43.70 43.78 3208 36 140501.00 66800.84
18-09-23 46.00 46.00 44.80 46.00 1296 13 58875.00 67596.84
15-09-23 47.36 47.36 43.52 46.00 162 6 7425.00 67838.63
14-09-23 44.95 46.49 44.25 45.11 851 17 38531.00 67519.00
13-09-23 45.25 45.25 44.00 44.62 4006 46 179064.00 67466.99
12-09-23 45.50 45.59 45.50 45.59 1057 8 48094.00 67221.13
11-09-23 47.60 49.00 45.45 45.50 6313 26 287764.00 67127.08
08-09-23 50.90 50.90 47.41 47.60 3742 26 177926.00 66598.91
07-09-23 49.90 49.90 49.90 49.90 50 1 2495.00 66265.56
06-09-23 47.95 49.00 46.61 48.81 4251 22 206806.00 65880.52
<< < 1 2 3  ... > >>