• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
33.8559892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
21.71
4174.15
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.32
 

As on: Sep 20, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 90.09 94.50 87.96 94.00 389434 2378 35848763.00 74294.96
17-09-26 87.95 91.80 85.61 90.37 434796 2567 39049268.00 74314.59
16-09-26 80.78 88.00 80.49 87.45 390491 2071 33029461.00 74336.45
15-09-26 89.49 91.40 80.10 82.47 800068 3033 69733428.00 74003.82
11-09-26 76.49 90.90 74.27 87.86 1116306 4947 95106804.00 74781.76
10-09-26 75.00 76.49 75.00 76.13 30354 300 2306458.00 74902.59
09-09-26 75.61 76.85 74.98 75.44 59707 452 4529678.00 74764.23
08-09-26 76.50 77.10 75.00 76.51 53428 537 4062450.00 75577.58
07-09-26 79.06 79.68 76.38 76.60 48783 556 3805015.00 76132.81
04-09-26 76.85 78.46 75.53 77.61 77959 834 5988905.00 76515.43
<< < 1 2 3  ... > >>