• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Parag Milk Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539889
INE883N01014
103.1799341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGMILK
16.95
2644.19
EPS(TTM)
Face Value()
Div & Yield %
12.47
10
0
 

As on: May 21, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 212.40 215.00 209.75 209.95 15923 369 3363764.00 75183.36
20-05-26 214.00 214.00 210.00 211.35 14188 528 3003629.00 75318.39
19-05-26 211.00 218.70 211.00 214.10 12834 482 2774165.00 75200.85
18-05-26 217.10 218.00 209.00 213.80 38135 853 8159276.00 75315.04
15-05-26 221.50 221.55 217.85 218.10 16365 420 3599831.00 75237.99
14-05-26 229.95 229.95 217.70 221.45 48362 562 10686174.00 75398.72
13-05-26 214.90 227.00 214.90 221.10 30540 691 6790742.00 74608.98
12-05-26 211.50 226.30 211.50 218.75 59779 1344 13185299.00 74559.24
11-05-26 222.95 225.00 213.00 213.85 26048 767 5736963.00 76015.28
08-05-26 229.95 229.95 220.20 221.60 75633 1527 16870284.00 77328.19
<< < 1 2 3  ... > >>