• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
193601.81
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.35
 

As on: Feb 05, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 2810.35 2862.10 2808.40 2844.90 6536 1737 18613811.00 83817.69
03-02-26 2860.35 2860.35 2802.35 2809.10 10797 2295 30599061.00 83739.13
02-02-26 2745.45 2781.00 2714.05 2775.15 31998 2416 87736334.00 81666.46
01-02-26 2819.00 2820.00 2718.00 2734.00 5612 1043 15587925.00 80722.94
30-01-26 2834.00 2840.40 2808.40 2818.95 30267 3914 85505153.00 82269.78
29-01-26 2832.30 2851.60 2808.50 2832.95 17893 3536 50647599.00 82566.37
28-01-26 2875.00 2890.00 2831.35 2842.90 14465 2261 41398521.00 82344.68
27-01-26 2765.15 2865.00 2765.15 2856.65 18398 4980 52114943.00 81857.48
23-01-26 2774.30 2803.80 2752.15 2760.40 28885 1688 80022735.00 81537.70
22-01-26 2731.05 2799.00 2731.05 2788.20 36893 2655 102763955.00 82307.37
<< < 1 2 3  ... > >>