• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,244.76 -20.56
( -0.02%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.7992261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
97.18
2191
EPS(TTM)
Face Value()
Div & Yield %
6.03
10
0
 

As on: Dec 05, 2025 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 575.70 599.40 575.70 586.00 5574 349 3282830.00 85265.32
03-12-25 577.90 577.90 562.75 572.20 1956 132 1112296.00 85106.81
02-12-25 561.00 574.45 560.00 564.25 2842 179 1605261.00 85138.27
01-12-25 578.35 578.50 553.65 560.35 4297 350 2421776.00 85641.90
28-11-25 593.20 593.50 570.60 572.75 5182 340 2989164.00 85706.67
27-11-25 602.95 605.05 585.95 588.60 6012 331 3559944.00 85720.38
26-11-25 593.80 608.40 593.80 607.10 2228 141 1340680.00 85609.51
25-11-25 590.00 600.00 590.00 597.60 2594 201 1538109.00 84587.01
24-11-25 598.05 605.55 581.80 589.90 6595 538 3897646.00 84900.71
21-11-25 625.90 629.00 604.00 606.45 5110 323 3163791.00 85231.92
<< < 1 2 3  ... > >>