• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
193.9735119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.68
5619.83
EPS(TTM)
Face Value()
Div & Yield %
22.72
10
0.83
 

As on: Jun 05, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 174.00 178.55 174.00 175.40 46710 524 8242756.00 74243.34
04-06-26 172.80 175.35 171.00 174.50 50741 1203 8796737.00 74360.01
03-06-26 172.40 176.30 169.05 175.15 42035 671 7232885.00 74346.17
02-06-26 175.95 175.95 170.45 173.25 50844 917 8765380.00 74649.84
01-06-26 175.00 177.70 169.85 174.60 70832 1091 12252406.00 74267.34
29-05-26 179.90 181.65 174.45 175.25 35428 596 6287947.00 74775.74
27-05-26 181.10 182.10 179.10 179.70 24003 348 4333953.00 75867.80
26-05-26 182.75 184.05 179.00 180.00 31846 685 5781395.00 76009.70
25-05-26 184.65 185.20 181.55 182.70 15058 595 2761675.00 76488.96
22-05-26 181.85 182.00 180.10 181.15 21237 516 3848178.00 75415.35
<< < 1 2 3  ... > >>