SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

514175

INE835A01029

-3.9402617

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VARDMNPOLY

43.69

337.63

EPS(TTM)

Face Value()

Div & Yield %

0.16

As on: Apr 25, 2026 11:43 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	6.88	7.15	6.83	6.99	161481	84	1126237.00	76664.21
23-04-26	7.34	7.45	7.18	7.18	21074	87	152956.00	77664.00
22-04-26	7.45	7.71	7.13	7.55	72284	98	523159.00	78516.49
21-04-26	7.35	7.52	7.17	7.50	48270	42	349365.00	79273.33
20-04-26	7.89	7.89	7.52	7.54	48238	46	366593.00	78520.30
17-04-26	7.45	7.92	7.45	7.75	33443	36	259584.00	78493.54
16-04-26	7.99	8.10	7.72	7.77	22797	60	178453.00	77988.68
15-04-26	7.94	8.04	7.90	7.97	9809	32	78276.00	78111.24
13-04-26	7.75	7.94	7.60	7.81	29494	61	229168.00	76847.57
10-04-26	7.69	7.94	7.69	7.89	16640	50	131247.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)