• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
60.94
17133.31
EPS(TTM)
Face Value()
Div & Yield %
8.62
10
0.29
 

As on: Jun 27, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 542.60 545.00 518.85 525.30 138195 2481 73311624.00 77100.47
24-06-26 520.45 552.75 519.10 544.15 137254 1752 72298917.00 76991.22
23-06-26 537.45 537.45 520.70 524.10 31084 1677 16384006.00 76200.68
22-06-26 545.30 550.05 532.60 535.20 41408 2070 22203560.00 77094.07
19-06-26 549.05 550.60 540.00 545.25 54912 1806 29849413.00 76802.90
18-06-26 565.90 565.90 550.15 555.05 58527 2240 32552450.00 77409.98
17-06-26 572.90 595.05 557.85 565.95 402106 10583 230952225.00 77155.62
16-06-26 516.79 543.11 513.90 539.96 89480 2632 63232809.00 76808.48
15-06-26 516.68 526.50 508.13 513.30 94629 1586 65391279.00 76264.33
12-06-26 491.66 510.75 491.25 508.88 16773 1198 11183325.00 75527.95
<< < 1 2 3  ... > >>