• OPEN AN ACCOUNT
Indian Indices
Nifty
16,066.60 -58.55
(-0.36%)
Sensex
53,934.87 -117.74
( -0.22%)
Bank Nifty
34,493.60 203.45
( 0.59%)
Nifty IT
27,653.45 -878.05
( -3.08%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,748.14 -253.38
(-0.94%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
33.766468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
93.94
32168.62
EPS(TTM)
Face Value()
Div & Yield %
5.86
10
0.28
 

As on: May 25, 2022 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-05-22 551.30 554.95 541.00 550.50 27166 1788 14846902.00 54052.61
23-05-22 565.00 570.65 534.50 538.60 54786 3267 30449313.00 54288.61
20-05-22 550.00 572.35 549.00 555.00 78798 4673 44072214.00 54326.39
19-05-22 551.00 553.80 526.75 537.20 66708 4472 35776370.00 52792.23
18-05-22 589.00 589.00 560.00 562.05 72409 5662 41309698.00 54208.53
17-05-22 560.00 592.70 558.35 587.30 50365 2768 28926623.00 54318.47
16-05-22 575.30 584.95 551.10 554.35 59032 4651 33050152.00 52973.84
13-05-22 575.05 588.20 560.75 569.40 46221 2663 26454833.00 52793.62
12-05-22 564.95 578.00 552.10 568.00 90809 6264 51345193.00 52930.31
11-05-22 580.00 589.45 543.25 563.85 117552 7505 66753739.00 54088.39
<< < 1 2 3  ... > >>