• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
102.9624229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
49.18
12055.69
EPS(TTM)
Face Value()
Div & Yield %
6.23
1
1.96
 

As on: Jun 18, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 306.50 315.50 305.80 309.60 135023 2320 41878211.00 77155.62
16-06-26 304.30 314.70 302.80 306.40 139879 2923 43139433.00 76808.48
15-06-26 299.40 307.65 295.35 303.20 131372 2752 39741282.00 76264.33
12-06-26 284.30 292.50 283.05 290.10 101035 1939 28986762.00 75527.95
11-06-26 283.20 284.45 276.00 277.90 50450 1422 14103292.00 73832.55
10-06-26 283.60 289.00 283.60 287.70 49154 1174 14095830.00 73983.18
09-06-26 280.05 285.75 278.85 283.55 35972 925 10151996.00 73918.76
08-06-26 284.15 285.60 277.00 280.25 80324 1908 22728427.00 73524.26
05-06-26 293.05 295.85 286.45 289.75 58320 779 17006156.00 74243.34
04-06-26 289.00 297.90 288.00 292.20 64456 1171 18966266.00 74360.01
<< < 1 2 3  ... > >>