• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.9601689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.5
493.68
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Nov 08, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 12.11 12.18 11.61 11.70 68383 162 807465.00 81028.02
05-11-26 11.80 12.30 11.60 11.84 182988 275 2160264.00 79310.01
04-11-26 11.28 11.78 11.00 11.77 171116 238 1993146.00 77301.40
03-11-26 11.75 11.88 11.18 11.22 326458 309 3725264.00 76917.85
02-11-26 11.99 12.40 11.60 11.75 291368 313 3435769.00 75692.78
30-10-26 12.34 12.39 11.70 11.99 378967 420 4605425.00 74459.53
29-10-26 11.37 11.93 11.37 11.92 442702 337 5237977.00 74151.04
28-10-26 10.72 11.43 10.72 11.37 358426 375 4025094.00 73246.03
27-10-26 10.56 10.95 10.40 10.89 190706 297 2050440.00 73598.67
26-10-26 10.74 10.94 10.31 10.43 378703 457 3978026.00 73606.75
<< < 1 2 3  ... > >>