• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.66
785.12
EPS(TTM)
Face Value()
Div & Yield %
52.59
5
0.89
 

As on: May 14, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1401.95 1402.00 1352.15 1370.00 2061 63 2820954.00 75398.72
13-05-26 1355.00 1428.00 1320.00 1402.00 1128 125 1556978.00 74608.98
12-05-26 1380.95 1380.95 1350.00 1351.95 531 30 729450.00 74559.24
11-05-26 1362.85 1399.00 1362.85 1385.00 400 32 550463.00 76015.28
08-05-26 1363.15 1407.00 1363.00 1405.00 265 34 365855.00 77328.19
07-05-26 1385.80 1395.00 1360.00 1369.05 647 64 890100.00 77844.52
06-05-26 1350.15 1390.00 1335.25 1385.80 1211 104 1661845.00 77958.52
05-05-26 1372.15 1433.95 1372.00 1373.45 569 70 789885.00 77017.79
04-05-26 1369.95 1393.90 1355.20 1382.80 952 60 1304852.00 77269.40
30-04-26 1351.00 1393.95 1351.00 1370.45 403 48 553307.00 76913.50
<< < 1 2 3  ... > >>