• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
26.69
244827.53
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.4
 

As on: Apr 07, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 8760.30 8986.90 8759.55 8944.60 8061 2226 71638733.00 74106.85
02-04-26 8811.05 8832.95 8624.90 8759.55 13119 7015 114390237.00 73319.55
01-04-26 9171.30 9171.30 8869.20 8899.00 10618 3242 95536540.00 73134.32
30-03-26 8720.20 8880.00 8720.20 8776.65 9337 2711 82289561.00 71947.55
27-03-26 9000.00 9004.45 8841.00 8902.70 11570 3095 103208168.00 73583.22
25-03-26 9014.90 9147.85 8980.90 9049.70 13541 6176 122875699.00 75273.45
24-03-26 8898.00 9028.00 8800.00 8899.10 15224 3156 135824317.00 74068.45
23-03-26 8951.50 8951.50 8755.00 8777.85 12369 3436 109118109.00 72696.39
20-03-26 8935.35 9110.00 8935.35 9054.20 8165 2137 73820447.00 74532.96
19-03-26 9060.05 9153.25 8811.00 8867.30 8374 2525 75314334.00 74207.24
<< < 1 2 3  ... > >>