• OPEN AN ACCOUNT
Indian Indices
Sensex
77,631.88 -22.72
( -0.03%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
371.7172745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3BBLACKBIO
22.14
1091.63
EPS(TTM)
Face Value()
Div & Yield %
57.46
10
0.39
 

As on: Jul 30, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1276.05 1302.75 1270.00 1271.90 1065 341 1358328.00 77654.60
28-07-26 1289.10 1298.90 1263.00 1296.15 4260 624 5451241.00 76765.92
27-07-26 1270.05 1305.60 1270.00 1295.05 2431 279 3138602.00 76835.78
24-07-26 1278.05 1291.00 1272.80 1279.05 1149 195 1469397.00 76059.77
23-07-26 1289.95 1303.05 1270.85 1272.70 581 95 747578.00 76391.39
22-07-26 1278.05 1292.00 1266.35 1287.60 2980 309 3817107.00 76755.05
21-07-26 1259.25 1283.55 1230.00 1277.25 1400 179 1756393.00 77470.11
20-07-26 1239.30 1282.80 1239.30 1256.90 1689 366 2119377.00 77708.52
17-07-26 1259.30 1266.00 1247.85 1250.30 328 44 410802.00 78151.45
16-07-26 1298.00 1321.60 1245.00 1256.85 4893 450 6265528.00 77186.87
<< < 1 2 3  ... > >>