• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
25.02
79154.87
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
2.42
 

As on: Nov 24, 2025 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 80.00 80.10 78.70 78.80 284376 2563 22526315.00 85231.92
20-11-25 81.36 81.36 80.00 80.10 408140 2384 32896006.00 85632.68
19-11-25 80.51 80.67 79.61 80.02 732640 6115 58650339.00 85186.47
18-11-25 81.63 81.63 80.11 80.53 574197 5204 46253634.00 84673.02
17-11-25 80.50 81.47 80.45 81.28 630364 5027 51122452.00 84950.95
14-11-25 81.42 81.52 80.01 80.33 663106 6109 53484114.00 84562.78
13-11-25 82.03 82.27 81.33 81.48 715002 7305 58449051.00 84478.67
12-11-25 81.95 82.85 81.28 81.98 582590 5482 47678252.00 84466.51
11-11-25 82.25 82.62 80.88 81.94 462169 4837 37715960.00 83871.32
10-11-25 80.67 82.71 80.67 82.33 373828 2999 30499141.00 83535.35
<< < 1 2 3  ... > >>