• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
229.21
328518.39
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Nov 14, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 2042.85 2071.00 2033.35 2056.05 43878 4536 90258371.00 84478.67
12-11-25 2010.05 2040.00 1996.00 2035.90 54088 3670 109099816.00 84466.51
11-11-25 2091.70 2093.05 1953.30 1987.75 187053 15222 371940920.00 83871.32
10-11-25 2119.80 2126.95 2099.05 2120.45 21286 2630 44996623.00 83535.35
07-11-25 2060.00 2112.00 2042.05 2104.25 22330 2828 46476712.00 83216.28
06-11-25 2070.10 2079.50 2058.00 2063.85 6078 1043 12563876.00 83311.01
04-11-25 2094.40 2099.00 2061.55 2073.05 16899 2433 35111952.00 83459.15
03-11-25 2088.20 2099.90 2071.00 2081.90 20117 1363 41982627.00 83978.49
31-10-25 2117.00 2128.60 2085.00 2088.20 19414 2453 40855769.00 83938.71
30-10-25 2132.20 2145.00 2102.55 2114.60 21853 7801 46394951.00 84404.46
<< < 1 2 3  ... > >>