SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,111.70 -83.65
(-0.82%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

22.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 21, 2026 06:24 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-01-26	7.39	7.39	7.09	7.24	1192	6	8581.00	82180.47
19-01-26	6.91	7.57	6.91	7.46	2342	11	16704.00	83246.18
16-01-26	7.26	7.26	7.00	7.25	3180	9	23050.00	83570.35
14-01-26	7.29	7.31	7.00	7.23	239	10	1709.00	83382.71
13-01-26	7.17	7.29	7.17	7.29	49	2	354.00	83627.69
12-01-26	7.02	7.54	7.01	7.54	450	8	3210.00	83878.17
09-01-26	7.20	7.37	7.13	7.37	438	10	3164.00	83576.24
08-01-26	7.25	7.49	7.12	7.49	4700	10	33720.00	84180.96
07-01-26	7.52	7.54	7.20	7.49	240	7	1757.00	84961.14
06-01-26	7.42	7.65	7.25	7.49	956	12	7090.00	85063.34

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,111.70 -83.65 (-0.82%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)