• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
94.5468692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.1
399.92
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.25
 

As on: Dec 30, 2025 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 368.25 375.80 362.10 363.20 5040 25 1865115.00 84695.54
26-12-25 373.40 373.40 368.20 368.25 1800 10 666180.00 85041.45
24-12-25 370.00 377.00 367.00 373.40 3420 18 1272357.00 85408.70
23-12-25 373.00 373.00 359.50 366.60 11160 53 4069953.00 85524.84
22-12-25 392.00 393.95 351.00 372.95 13860 75 5104305.00 85567.48
19-12-25 394.30 394.30 394.00 394.00 540 3 212850.00 84929.36
18-12-25 381.00 394.30 375.00 393.45 5580 30 2140443.00 84481.81
17-12-25 381.05 393.00 381.05 382.85 7200 27 2790495.00 84559.65
16-12-25 381.25 388.80 381.25 384.80 1620 7 622278.00 84679.86
15-12-25 392.95 393.00 382.35 389.00 2340 13 907749.00 85213.36
<< < 1 2 3  ... > >>