• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
29.0262359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
3451.71
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 08, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 14.11 15.00 14.11 14.13 606580 829 8591964.00 84961.14
06-01-26 15.52 15.52 14.85 14.85 633534 957 9474025.00 85063.34
05-01-26 16.17 16.42 15.63 15.63 284187 814 4476506.00 85439.62
02-01-26 16.70 17.08 16.39 16.45 183879 569 3058762.00 85762.01
01-01-26 17.10 17.58 16.91 16.98 163737 399 2816205.00 85188.60
31-12-25 18.05 18.05 16.73 17.25 234286 658 4073475.00 85220.60
30-12-25 17.41 17.88 17.12 17.61 279992 736 4919611.00 84675.08
29-12-25 16.83 17.47 16.11 17.26 474114 1559 7861781.00 84695.54
26-12-25 15.86 17.09 15.47 16.93 1743189 3015 28317231.00 85041.45
24-12-25 15.86 16.46 15.85 16.28 83531 252 1362222.00 85408.70
<< < 1 2 3  ... > >>