• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
46.57
122939.18
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.77
 

As on: Sep 08, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 5101.55 5104.00 5003.20 5039.50 10817 2711 54486981.00 76132.81
04-09-26 5118.10 5157.20 5090.00 5104.00 17829 3297 91385805.00 76515.43
03-09-26 5149.45 5199.95 5084.95 5199.95 5668 1121 29004141.00 76152.86
02-09-26 5126.60 5150.00 5040.00 5150.00 36804 1602 188396227.00 76570.35
01-09-26 5296.85 5296.85 5145.00 5181.50 5836 1754 30322585.00 76944.28
31-08-26 5252.35 5284.00 5170.00 5250.00 32804 2822 171976578.00 76957.27
28-08-26 5284.65 5353.20 5280.00 5310.60 4800 1257 25514547.00 77264.51
27-08-26 5313.90 5358.00 5277.00 5296.10 40348 3683 214546759.00 76933.59
26-08-26 5374.00 5386.60 5329.95 5335.00 89158 1367 477001401.00 77472.94
25-08-26 5374.65 5374.65 5286.50 5361.40 25221 2404 134554102.00 77656.09
<< < 1 2 3  ... > >>