• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,487.84 45.34
( 0.05%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.083725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.69
1024404.03
EPS(TTM)
Face Value()
Div & Yield %
66.18
2
0.76
 

As on: Jul 08, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 1439.65 1440.45 1429.55 1435.55 124398 3144 178221074.00 83442.50
04-07-25 1426.00 1444.00 1421.10 1442.65 332715 9697 475414501.00 83432.89
03-07-25 1431.30 1446.40 1424.15 1426.20 199977 5541 286008919.00 83239.47
02-07-25 1434.05 1451.00 1422.65 1428.15 369686 7400 528170081.00 83409.69
01-07-25 1445.80 1448.45 1429.95 1432.00 1379334 18045 1978962098.00 83697.29
30-06-25 1461.75 1461.80 1442.50 1445.80 120994 4897 175598302.00 83606.46
27-06-25 1438.00 1465.40 1438.00 1461.75 332569 9690 483200362.00 84058.90
26-06-25 1423.95 1447.50 1423.20 1439.25 141157 3186 202642145.00 83755.87
25-06-25 1423.95 1428.95 1416.40 1425.80 109944 2537 156283896.00 82755.51
24-06-25 1426.25 1436.20 1416.40 1423.90 894111 19283 1273945287.00 82055.11
<< < 1 2 3  ... > >>