• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.2296256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
24.21
4792.88
EPS(TTM)
Face Value()
Div & Yield %
162.96
10
2.79
 

As on: Jun 26, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3997.15 3997.15 3930.50 3946.50 1514 223 5982854.00 77100.47
24-06-26 3956.00 3959.00 3885.15 3944.80 1571 282 6161497.00 76991.22
23-06-26 3997.30 3997.30 3907.90 3920.35 786 173 3092024.00 76200.68
22-06-26 3950.95 3980.95 3935.20 3967.00 952 203 3772258.00 77094.07
19-06-26 3876.90 3939.00 3864.05 3934.35 1056 207 4128590.00 76802.90
18-06-26 3911.85 3911.85 3844.00 3876.90 565 127 2183810.00 77409.98
17-06-26 3845.05 3892.65 3841.60 3857.40 587 155 2266431.00 77155.62
16-06-26 3853.70 3899.00 3840.00 3857.40 1903 350 7372341.00 76808.48
15-06-26 3785.85 3839.00 3772.00 3819.35 1261 242 4802572.00 76264.33
12-06-26 3738.20 3738.20 3679.05 3716.85 653 171 2421727.00 75527.95
<< < 1 2 3  ... > >>