• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,773.60 173.69
( 0.22%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
35.5192225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
64.13
100858.25
EPS(TTM)
Face Value()
Div & Yield %
1.49
1
0.59
 

As on: Aug 04, 2025 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 97.06 97.96 95.30 95.56 260489 3033 25100649.00 80599.91
31-07-25 96.35 98.40 95.85 97.05 829451 8689 80649450.00 81185.58
30-07-25 102.85 102.85 98.55 98.95 781632 4649 77942996.00 81481.86
29-07-25 101.55 102.70 101.00 102.55 524369 5053 53528752.00 81337.95
28-07-25 100.50 102.35 100.50 101.95 522321 3190 53137495.00 80891.02
25-07-25 103.10 103.50 100.10 100.30 778310 8115 79321973.00 81463.09
24-07-25 99.40 103.75 99.15 103.10 2470855 13532 252906112.00 82184.17
23-07-25 98.00 99.10 97.00 98.85 844676 7575 82915676.00 82726.64
22-07-25 101.10 101.20 97.10 97.30 605280 4288 59751676.00 82186.81
21-07-25 101.40 101.50 99.85 100.80 216550 1927 21834063.00 82200.34
<< < 1 2 3  ... > >>