• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
39.4514533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
112.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 70.65 72.00 68.00 69.10 2631 44 181657.00 81896.79
20-06-25 71.00 71.85 71.00 71.10 2077 9 147486.00 82408.17
19-06-25 70.00 72.20 69.05 71.25 3530 32 247913.00 81361.87
18-06-25 71.60 72.80 68.55 72.49 5338 40 377381.00 81444.66
17-06-25 72.52 74.65 70.25 71.60 8686 45 623087.00 81583.30
16-06-25 75.15 76.05 72.55 73.52 2379 42 174340.00 81796.15
13-06-25 76.50 76.99 74.50 76.99 114 10 8700.00 81118.60
12-06-25 77.30 77.30 74.10 77.11 4646 44 352737.00 81691.98
11-06-25 78.00 78.80 76.00 77.30 1868 43 144375.00 82515.14
10-06-25 77.65 77.95 77.00 77.94 2167 41 168549.00 82391.72
<< < 1 2 3  ... > >>