• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Minda Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538962
INE842C01021
93.0287438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDACORP
66.82
16166.55
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.12
 

As on: Jul 26, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 649.40 680.00 647.90 676.20 11994 621 7950992.00 76059.77
23-07-26 671.80 671.80 656.00 657.55 24349 1459 16121086.00 76391.39
22-07-26 683.20 688.40 669.65 672.10 8407 401 5701510.00 76755.05
21-07-26 678.00 682.25 667.20 680.30 2975 214 2007146.00 77470.11
20-07-26 677.95 681.25 670.30 675.95 11846 853 7997917.00 77708.52
17-07-26 680.55 685.00 671.00 678.35 20815 1194 14085535.00 78151.45
16-07-26 676.50 685.00 676.30 683.40 9475 356 6453478.00 77186.87
15-07-26 678.85 685.35 672.85 675.20 22757 890 15429600.00 77185.43
14-07-26 695.90 695.90 670.00 675.25 14998 718 10197303.00 77054.94
13-07-26 701.25 707.00 686.85 704.30 9827 666 6870889.00 77616.40
<< < 1 2 3  ... > >>