• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Shankara Buildpro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544517
INE24OJ01011
224.9379327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUILDPRO
22.94
3041.96
EPS(TTM)
Face Value()
Div & Yield %
54.68
10
0.4
 

As on: Sep 30, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1265.00 1277.40 1231.80 1240.60 2002 397 2510124.00 72529.07
28-09-26 1281.65 1281.65 1249.50 1254.45 2471 264 3132887.00 72771.72
25-09-26 1297.90 1297.90 1259.30 1273.10 1205 119 1529981.00 73895.74
24-09-26 1295.50 1296.30 1259.10 1272.50 130846 1094 167428056.00 73580.54
23-09-26 1326.35 1332.00 1280.90 1291.85 3352 223 4409076.00 74828.25
22-09-26 1288.50 1344.25 1285.00 1309.40 4722 468 6242937.00 74529.08
21-09-26 1258.10 1308.00 1257.80 1277.65 8128 555 10516842.00 74858.99
18-09-26 1256.60 1273.55 1198.05 1254.55 3381 247 4179822.00 74294.96
17-09-26 1272.85 1279.20 1241.00 1243.95 2487 194 3111792.00 74314.59
16-09-26 1299.85 1303.50 1251.10 1272.85 3950 304 5016239.00 74336.45
<< < 1 2 3  ... > >>