• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
2.118171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
99.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 29, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 0.19 0.19 0.19 0.19 106409 61 20217.00 76728.37
25-06-26 0.19 0.19 0.19 0.19 140428 86 26681.00 77100.47
24-06-26 0.19 0.19 0.19 0.19 190340 66 36164.00 76991.22
23-06-26 0.19 0.19 0.19 0.19 134083 80 25475.00 76200.68
22-06-26 0.19 0.19 0.19 0.19 272605 91 51794.00 77094.07
19-06-26 0.19 0.19 0.19 0.19 234156 68 44489.00 76802.90
18-06-26 0.19 0.19 0.19 0.19 265923 98 50525.00 77409.98
17-06-26 0.19 0.19 0.19 0.19 305184 98 57984.00 77155.62
16-06-26 0.19 0.19 0.19 0.19 316182 94 60074.00 76808.48
15-06-26 0.19 0.19 0.19 0.19 1183628 322 224889.00 76264.33
<< < 1 2 3  ... > >>