• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
52.1661071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
35.86
5779.86
EPS(TTM)
Face Value()
Div & Yield %
12.34
1
0
 

As on: Apr 17, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 443.60 445.00 426.10 428.45 61928 2427 26857161.00 77988.68
15-04-26 426.00 447.50 426.00 442.50 53616 2117 23465154.00 78111.24
13-04-26 424.85 434.90 418.95 420.55 57623 2145 24412679.00 76847.57
10-04-26 399.00 445.45 392.05 432.35 115693 4704 48971935.00 77550.25
09-04-26 398.80 401.65 390.30 392.80 23868 1123 9463522.00 76631.65
08-04-26 391.25 403.75 385.10 388.55 47958 1913 18991964.00 77562.90
07-04-26 380.00 391.60 375.30 388.70 52294 1580 20156371.00 74616.58
06-04-26 365.35 388.15 357.70 383.30 48837 1635 18363413.00 74106.85
02-04-26 359.40 364.65 348.05 360.15 23299 974 8293851.00 73319.55
01-04-26 350.10 367.15 350.00 362.10 21610 747 7804733.00 73134.32
<< < 1 2 3  ... > >>