• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,820.90 -1,194.38
( -1.57%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
14557.2501073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
59.07
5252.56
EPS(TTM)
Face Value()
Div & Yield %
80.31
10
0.32
 

As on: May 12, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 4730.90 4791.00 4699.00 4743.90 87 44 411861.00 76015.28
08-05-26 4874.40 4876.80 4794.60 4823.85 77 25 372938.00 77328.19
07-05-26 4814.50 4860.00 4787.50 4855.85 137 46 661808.00 77844.52
06-05-26 4752.60 4818.00 4752.60 4814.50 99 44 473602.00 77958.52
05-05-26 4752.70 4752.70 4706.50 4741.75 26 19 123158.00 77017.79
04-05-26 4811.00 4995.00 4721.00 4722.90 59 19 282063.00 77269.40
30-04-26 4748.40 4759.55 4650.50 4715.30 85 30 399084.00 76913.50
29-04-26 4777.20 4837.00 4725.00 4777.35 218 95 1040379.00 77496.36
28-04-26 4768.00 4795.00 4758.70 4792.00 35 16 167288.00 76886.91
27-04-26 4818.55 4818.55 4742.85 4785.30 165 37 791039.00 77303.63
<< < 1 2 3  ... > >>