• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,691.00 -568.24
( -0.69%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
24.1510781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
30.96
740.13
EPS(TTM)
Face Value()
Div & Yield %
1.18
5
0
 

As on: Jul 18, 2025 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 36.96 37.35 36.35 36.53 95362 459 3484594.00 82259.24
16-07-25 37.47 37.75 36.50 36.96 210958 645 7818992.00 82634.48
15-07-25 36.85 37.84 36.76 37.10 99691 488 3719656.00 82570.91
14-07-25 36.66 38.00 35.64 36.92 179903 682 6687842.00 82253.46
11-07-25 38.45 38.45 37.25 37.30 91139 500 3424001.00 82500.47
10-07-25 38.71 38.71 38.05 38.13 114164 553 4369897.00 83190.28
09-07-25 39.20 39.40 38.10 38.71 277537 940 10737005.00 83536.08
08-07-25 37.40 39.00 36.96 38.71 751286 1259 28744357.00 83712.51
07-07-25 36.81 37.30 36.80 37.02 121721 494 4506133.00 83442.50
04-07-25 37.58 38.00 36.86 37.40 160365 581 6009171.00 83432.89
<< < 1 2 3  ... > >>