• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.58
7735530.35
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.63
 

As on: Jun 04, 2025 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 52819.59 52936.15 52509.20 52563.44 125439137 1497931 35383544978.00 80737.51
02-06-25 52455.20 52684.13 52138.09 52599.94 373598359 1731342 47133584012.00 81373.75
30-05-25 52449.11 52508.01 52214.28 52413.25 162082343 1646975 30376805887.00 81451.01
29-05-25 52281.24 52391.17 52176.62 52325.75 148536322 1523630 28405978780.00 81633.02
28-05-25 51986.96 52259.51 51983.01 52122.64 159260645 1535076 28845962703.00 81312.32
27-05-25 51780.76 51983.33 51706.64 51865.29 122217963 1384398 39042835574.00 81551.63
26-05-25 51741.09 51970.61 51653.72 51766.72 112352158 1515784 26110342385.00 82176.45
23-05-25 51361.16 51608.91 51120.27 51521.42 145755148 1575425 29493316282.00 81721.08
22-05-25 51163.74 51375.65 51006.00 51289.32 132599284 1488609 35388477354.00 80951.99
21-05-25 50967.80 51330.85 50794.15 51200.19 122419918 1527895 39374375884.00 81596.63
<< < 1 2 3  ... > >>