• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
34.75
263962.3
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.32
 

As on: Dec 18, 2025 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1086.05 1093.65 1075.85 1079.40 22285 1757 24118409.00 84559.65
16-12-25 1115.95 1115.95 1081.00 1083.35 169092 1833 183576273.00 84679.86
15-12-25 1124.55 1124.55 1110.00 1114.25 15882 1452 17701884.00 85213.36
12-12-25 1108.90 1128.85 1108.90 1124.80 36422 1894 40796986.00 85267.66
11-12-25 1097.00 1110.95 1095.60 1105.55 16419 1623 18112969.00 84818.13
10-12-25 1104.95 1113.00 1090.35 1096.95 31957 2348 35225710.00 84391.27
09-12-25 1118.95 1120.00 1099.50 1106.35 36492 2398 40540772.00 84666.28
08-12-25 1160.20 1167.25 1115.30 1119.30 83847 4570 94997348.00 85102.69
05-12-25 1151.00 1170.00 1143.45 1167.25 24441 2503 28285363.00 85712.37
04-12-25 1160.35 1165.00 1143.50 1150.50 85924 2590 98839824.00 85265.32
<< < 1 2 3  ... > >>