• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
61.26
141054.88
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.28
 

As on: Feb 02, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 5856.60 5908.05 5722.75 5758.30 2370 640 13826376.00 80722.94
30-01-26 5700.95 5882.45 5700.95 5856.10 27522 4599 160696411.00 82269.78
29-01-26 5741.00 5741.00 5694.90 5725.55 27442 1556 157032094.00 82566.37
28-01-26 5939.55 5939.55 5680.00 5745.25 47624 9440 273778137.00 82344.68
27-01-26 5837.50 5924.80 5809.00 5882.90 4215 727 24702249.00 81857.48
23-01-26 5937.30 5956.15 5813.30 5834.10 1969 495 11586565.00 81537.70
22-01-26 5802.15 5973.70 5802.15 5932.45 8832 2252 52335320.00 82307.37
21-01-26 5837.05 5898.15 5790.00 5799.65 7481 1761 43690470.00 81909.63
20-01-26 5928.70 5992.35 5866.35 5887.15 2599 796 15406607.00 82180.47
19-01-26 5891.15 5965.50 5880.15 5937.95 4397 666 26065384.00 83246.18
<< < 1 2 3  ... > >>