• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Amerise Biosciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8066415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69
4.56
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 18, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 0.67 0.67 0.66 0.66 121406 42 80393.00 76070.84
16-03-26 0.72 0.72 0.69 0.69 50499 39 35594.00 75502.85
13-03-26 0.71 0.72 0.71 0.72 23813 21 17073.00 74563.92
12-03-26 0.71 0.71 0.71 0.71 9203 31 6534.00 76034.42
11-03-26 0.69 0.71 0.69 0.71 26685 19 18678.00 76863.71
10-03-26 0.66 0.69 0.66 0.69 98601 34 67927.00 78205.98
09-03-26 0.64 0.66 0.64 0.66 55370 36 35994.00 77566.16
06-03-26 0.60 0.60 0.60 0.60 6974 15 4184.00 78918.90
05-03-26 0.55 0.55 0.55 0.55 15648 18 8606.00 80015.90
04-03-26 0.62 0.67 0.50 0.50 80550 63 43275.00 79116.19
<< < 1 2 3  ... > >>