• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.9224686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
133.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 19.50 20.79 19.50 19.50 2175 18 43148.00 74243.34
04-06-26 20.00 20.43 19.44 19.65 230 7 4638.00 74360.01
03-06-26 20.00 20.18 20.00 20.00 200 9 4019.00 74346.17
02-06-26 20.37 20.37 20.08 20.18 154 3 3107.00 74649.84
01-06-26 19.23 20.44 19.23 19.44 4168 22 81488.00 74267.34
29-05-26 20.52 20.61 19.50 20.24 15548 95 310237.00 74775.74
27-05-26 19.85 19.85 19.32 19.79 6131 44 121271.00 75867.80
26-05-26 20.09 20.29 19.62 19.85 1954 28 39013.00 76009.70
25-05-26 20.36 20.36 19.52 20.30 1862 58 37669.00 76488.96
22-05-26 20.14 20.58 19.14 19.89 1707 9 33458.00 75415.35
<< < 1 2 3  ... > >>