• OPEN AN ACCOUNT
Indian Indices
Sensex
79,951.86 641.85
( 0.81%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
78.9150627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
16.66
3192.28
EPS(TTM)
Face Value()
Div & Yield %
16.17
1
4.64
 

As on: Nov 06, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 272.35 279.55 268.35 269.40 80050 1743 21992584.00 79310.01
04-11-26 259.20 282.55 256.00 269.60 409007 7793 111792988.00 77301.40
03-11-26 248.75 255.90 247.60 248.05 22135 476 5591220.00 76917.85
02-11-26 254.75 256.70 245.55 249.00 13198 495 3305899.00 75692.78
30-10-26 250.50 255.55 246.20 250.55 19073 786 4781784.00 74459.53
29-10-26 253.80 254.00 248.00 252.90 22044 1036 5536009.00 74151.04
28-10-26 252.00 254.55 245.85 251.35 48977 1255 12292083.00 73246.03
27-10-26 247.35 252.95 245.10 251.75 13125 467 3285453.00 73598.67
26-10-26 253.00 253.95 244.60 247.65 21484 658 5314879.00 73606.75
23-10-26 253.45 257.00 245.05 249.45 24687 959 6177978.00 73123.83
<< < 1 2 3  ... > >>