• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.73
364.76
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
3.34
 

As on: Oct 18, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4.02 4.10 3.92 3.99 921230 718 3685419.00 74729.27
15-10-26 4.09 4.20 3.91 4.00 5239438 1271 20979727.00 74315.61
14-10-26 4.23 4.25 4.06 4.08 1555074 887 6411565.00 72781.89
13-10-26 4.33 4.43 4.20 4.25 2102898 703 9098654.00 73033.78
12-10-26 4.39 4.40 4.06 4.33 4717863 1187 20329665.00 71924.68
09-10-26 4.22 4.37 4.20 4.24 1565309 811 6706240.00 72472.33
08-10-26 3.93 4.22 3.93 4.22 4136287 1190 17097854.00 71593.24
07-10-26 4.04 4.10 3.82 4.02 3577928 1218 14305036.00 72638.70
06-10-26 4.16 4.18 3.97 3.97 6842064 1691 27416163.00 73067.81
05-10-26 4.22 4.35 4.03 4.17 5122676 1700 21086580.00 72382.47
<< < 1 2 3  ... > >>