• OPEN AN ACCOUNT
Indian Indices
Sensex
74,043.26 -784.99
( -1.05%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Southern Petrochemicals Industries Corporation Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
590030
INE147A01011
58.4737773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPIC
7.9
1364.39
EPS(TTM)
Face Value()
Div & Yield %
8.48
10
2.99
 

As on: Sep 24, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 66.00 67.55 65.20 67.00 49879 344 3286444.00 74828.25
22-09-26 66.61 67.23 66.00 66.19 22673 356 1506241.00 74529.08
21-09-26 67.27 67.85 66.59 66.75 24057 438 1614452.00 74858.99
18-09-26 67.39 68.99 67.34 68.75 23818 425 1626051.00 74294.96
17-09-26 66.71 68.15 66.50 67.56 15899 300 1076831.00 74314.59
16-09-26 67.35 67.63 65.09 66.82 52850 532 3493013.00 74336.45
15-09-26 69.80 69.80 67.05 67.57 36143 366 2479187.00 74003.82
11-09-26 69.00 69.29 68.12 68.94 26366 340 1812616.00 74781.76
10-09-26 70.00 70.83 69.00 69.43 14556 255 1016681.00 74902.59
09-09-26 71.00 71.41 69.91 70.12 28753 276 2030100.00 74764.23
<< < 1 2 3  ... > >>