• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,830.32 328.33
( 0.41%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Bombay Cycle & Motor Agency Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
501430
INE691K01017
759.97
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.52
64.21
EPS(TTM)
Face Value()
Div & Yield %
82.24
10
0.31
 

As on: May 05, 2025 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 1605.00 1605.50 1605.00 1605.15 20 6 32101.00 80501.99
30-04-25 1629.00 1629.00 1590.15 1594.55 72 11 115304.00 80242.24
29-04-25 1640.00 1640.00 1614.00 1629.00 80 8 130203.00 80288.38
28-04-25 1669.95 1669.95 1629.00 1631.85 47 14 76707.00 80218.37
25-04-25 1655.00 1655.00 1626.10 1654.90 27 13 44238.00 79212.53
24-04-25 1675.00 1675.00 1625.25 1655.15 237 15 392372.00 79801.43
23-04-25 1685.05 1686.00 1620.00 1650.50 115 22 191437.00 80116.49
22-04-25 1740.90 1760.00 1656.05 1670.90 673 84 1138341.00 79595.59
21-04-25 1700.50 1758.80 1700.50 1741.90 54 18 92545.00 79408.50
17-04-25 1730.85 1758.90 1730.85 1758.90 23 12 40302.00 78553.20
<< < 1 2 3  ... > >>