• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
79.0759336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
76.16
108522.47
EPS(TTM)
Face Value()
Div & Yield %
10.01
1
0.3
 

As on: May 30, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 766.85 775.50 760.00 769.65 91072 3617 70035708.00 81451.01
29-05-25 760.05 764.00 759.15 762.40 22403 1205 17056531.00 81633.02
28-05-25 780.75 780.75 756.50 759.75 63564 1768 48538664.00 81312.32
27-05-25 782.95 782.95 761.75 770.40 73977 2302 56897593.00 81551.63
26-05-25 771.50 781.50 767.10 773.95 83303 1998 64567703.00 82176.45
23-05-25 773.35 775.90 767.15 770.10 95371 2891 73508064.00 81721.08
22-05-25 770.95 776.45 764.80 770.10 28056 1393 21619060.00 80951.99
21-05-25 750.95 774.00 744.50 772.30 71218 2585 54139232.00 81596.63
20-05-25 772.25 778.65 750.30 751.60 131106 4920 100027791.00 81186.44
19-05-25 771.95 781.60 765.75 771.95 146870 2342 113899424.00 82059.42
<< < 1 2 3  ... > >>