SKI Market

Indian Indices

Nifty

25,843.15 133.30
(0.52%)

Sensex

84,363.37 411.18
( 0.49%)

Bank Nifty

58,033.20 319.85
( 0.55%)

Nifty IT

35,292.60 341.90
( 0.98%)

Global Indices

Nasdaq

46,210.66 237.41
(0.52%)

Dow Jones

6,685.53 35.46
(0.53%)

Hang Seng

49,002.20 1,420.05
(2.98%)

Nikkei 225

9,403.57 49.00
(0.52%)

Forex

USD-INR

87.96 -0.19
(-0.22%)

EUR-INR

102.78 0.26
(0.25%)

GBP-INR

118.13 0.32
(0.27%)

JPY-INR

0.59 0.00
(0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mudunuru Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

538743

INE491C01027

-0.6355196

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

27.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 20, 2025 11:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-10-25	8.60	9.03	8.60	8.60	14101	7	121698.00	84363.37
17-10-25	8.50	9.22	8.50	8.60	4461	6	40574.00	83952.19
15-10-25	8.53	9.19	8.50	8.80	3148	13	27153.00	82605.43
14-10-25	9.27	9.70	8.82	8.82	1656	12	14632.00	82029.98
13-10-25	10.20	10.20	9.27	9.27	2473	14	23419.00	82327.05
10-10-25	10.00	10.00	9.11	9.75	2730	49	25148.00	82500.82
09-10-25	9.58	9.58	9.11	9.58	1663	7	15225.00	82172.10
08-10-25	10.05	10.05	9.11	9.58	14461	33	137534.00	81773.66
07-10-25	9.58	9.58	9.55	9.58	34469	33	330178.00	81926.75
06-10-25	9.13	9.13	9.13	9.13	47887	18	437208.00	81790.12

<< < 1 2 3 ... > >>

25,843.15 133.30 (0.52%)

84,363.37 411.18 ( 0.49%)

58,033.20 319.85 ( 0.55%)

35,292.60 341.90 ( 0.98%)

46,210.66 237.41 (0.52%)

6,685.53 35.46 (0.53%)

49,002.20 1,420.05 (2.98%)

9,403.57 49.00 (0.52%)

87.96 -0.19 (-0.22%)

102.78 0.26 (0.25%)

118.13 0.32 (0.27%)

0.59 0.00 (0.47%)