• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
286.9263609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.11
18.43
EPS(TTM)
Face Value()
Div & Yield %
108.51
10
556.06
 

As on: Aug 24, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 12.14 12.14 12.14 12.14 102 2 1238.00 76909.68
17-08-26 11.57 11.57 11.57 11.57 202 3 2337.00 77728.16
14-08-26 11.02 11.02 11.02 11.02 2 1 22.00 78009.25
23-07-26 10.50 10.50 10.50 10.50 203 4 2131.00 76391.39
20-07-26 37.08 37.08 37.08 37.08 10 2 370.00 77708.52
13-07-26 35.32 35.32 35.32 35.32 6 1 211.00 77616.40
22-06-26 33.64 33.64 33.64 33.64 1000 1 33640.00 77094.07
19-06-26 32.04 32.04 32.04 32.04 1 1 32.00 76802.90
17-06-26 30.52 30.52 30.52 30.52 1 1 30.00 77155.62
12-06-26 29.07 29.07 29.07 29.07 1101 3 32006.00 75527.95
<< < 1 2 3  ... > >>