• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
4.2020834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
920.99
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Apr 24, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 82.14 84.14 81.50 81.63 49605 386 4083797.00 77664.00
22-04-26 81.80 85.35 81.70 82.65 34269 383 2845139.00 78516.49
21-04-26 82.75 83.39 81.45 81.78 10194 165 837732.00 79273.33
20-04-26 85.39 85.39 79.00 81.19 21956 296 1784767.00 78520.30
17-04-26 83.17 84.89 81.47 81.84 25547 295 2110785.00 78493.54
16-04-26 79.37 81.53 78.98 81.05 12497 208 999238.00 77988.68
15-04-26 81.00 81.00 77.72 79.22 12740 183 1004525.00 78111.24
13-04-26 77.90 77.90 72.79 76.59 14720 279 1116600.00 76847.57
10-04-26 77.42 81.37 75.86 76.74 32047 437 2503013.00 77550.25
09-04-26 75.34 76.12 73.20 75.90 20975 244 1578492.00 76631.65
<< < 1 2 3  ... > >>