• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
136.0392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
26.63
1583.26
EPS(TTM)
Face Value()
Div & Yield %
38.16
2
1.28
 

As on: Oct 13, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1036.00 1044.85 990.55 1009.45 2549 158 2564693.00 71924.68
09-10-26 1007.05 1070.00 1007.05 1016.10 5161 344 5346476.00 72472.33
08-10-26 1086.65 1086.65 1032.90 1043.30 8010 525 8440824.00 71593.24
07-10-26 1109.45 1129.65 1071.90 1089.90 13000 759 14287010.00 72638.70
06-10-26 935.00 1111.00 927.90 1092.80 39015 2300 40550867.00 73067.81
05-10-26 944.00 988.20 922.40 930.25 5846 444 5458330.00 72382.47
01-10-26 993.50 1006.45 927.30 946.05 7541 619 7275625.00 71909.70
30-09-26 1089.80 1089.80 993.95 1002.80 5541 501 5634227.00 72480.29
29-09-26 1080.00 1080.00 1023.05 1043.25 8324 765 8657124.00 72529.07
28-09-26 1091.75 1103.45 1049.80 1070.45 6466 626 6945871.00 72771.72
<< < 1 2 3  ... > >>