• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.1647059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
6.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 3.65 3.90 3.54 3.55 7936 25 28929.00 74314.59
16-09-26 4.09 4.09 3.71 3.72 619 11 2311.00 74336.45
15-09-26 3.86 3.97 3.61 3.90 2582 12 9562.00 74003.82
11-09-26 3.71 3.90 3.71 3.79 2506 16 9373.00 74781.76
10-09-26 3.72 3.90 3.55 3.90 12905 20 49368.00 74902.59
09-09-26 3.72 4.00 3.72 3.72 2301 15 8631.00 74764.23
08-09-26 4.20 4.20 3.85 3.90 31762 13 132618.00 75577.58
07-09-26 4.38 4.38 4.01 4.01 4298 17 17299.00 76132.81
04-09-26 4.38 4.38 3.98 4.22 2663 19 10715.00 76515.43
03-09-26 4.23 4.23 3.83 4.18 43416 36 182887.00 76152.86
<< < 1 2 3  ... > >>