SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,752.78 96.69
( 0.12%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

65,802.43 274.34
(0.42%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gemstone Investments Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531137

INE503D01027

3.1626988

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

63.7

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Aug 26, 2026 10:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-08-26	1.45	1.47	1.23	1.36	111829	194	154116.00	77656.09
24-08-26	1.44	1.49	1.41	1.42	90796	198	130966.00	77369.11
21-08-26	1.40	1.45	1.36	1.42	84492	210	119130.00	77540.83
20-08-26	1.62	1.64	1.31	1.43	609782	379	857790.00	77537.72
19-08-26	1.55	1.65	1.50	1.59	200719	167	315429.00	76909.68
18-08-26	1.55	1.64	1.50	1.55	91186	156	140740.00	77235.46
17-08-26	1.68	1.68	1.53	1.55	111409	168	174088.00	77728.16
14-08-26	1.47	1.80	1.47	1.55	288968	254	464085.00	78009.25
13-08-26	1.50	1.59	1.47	1.50	103561	126	155699.00	78079.96
12-08-26	1.59	1.59	1.50	1.51	35964	99	54309.00	77966.35

<< < 1 2 3 ... > >>

77,752.78 96.69 ( 0.12%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

65,802.43 274.34 (0.42%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)