• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Arcee Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
520121
INE276D01012
6.1478599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 15.12 15.90 15.12 15.90 26007 10 413365.00 77616.40
06-07-26 15.25 15.25 15.15 15.25 133993 13 2043320.00 78285.07
29-06-26 17.00 17.60 15.94 15.94 170486 39 2723160.00 76728.37
23-06-26 16.58 17.80 16.16 16.77 5504 10 92300.00 76200.68
22-06-26 16.96 17.01 16.20 17.01 7453 31 123944.00 77094.07
19-06-26 16.20 16.20 16.20 16.20 24312 37 393854.00 76802.90
18-06-26 15.43 15.43 15.43 15.43 50920 13 785695.00 77409.98
17-06-26 14.70 14.70 14.70 14.70 2519 4 37029.00 77155.62
16-06-26 14.00 14.20 14.00 14.00 140344 34 1964816.00 76808.48
15-06-26 14.28 14.99 13.57 13.59 1390 9 19133.00 76264.33
<< < 1 2 3  ... > >>