• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cube Highways Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543899
INE0NR623014
98.8921111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEINVIT
18.34
19892.23
EPS(TTM)
Face Value()
Div & Yield %
8.07
100
7.59
 

As on: Apr 17, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 148.00 148.00 148.00 148.00 525000 14 77700000.00 77988.68
15-04-26 148.00 148.00 148.00 148.00 750000 23 111000000.00 78111.24
13-04-26 148.00 148.00 147.00 147.00 775000 16 114075000.00 76847.57
10-04-26 148.00 148.00 146.50 146.85 2875000 42 423924500.00 77550.25
09-04-26 146.85 148.00 146.85 146.85 1125000 10 165321250.00 76631.65
08-04-26 148.00 148.00 146.85 148.00 2175000 23 321181250.00 77562.90
07-04-26 148.00 148.00 146.85 146.85 525000 8 77268750.00 74616.58
06-04-26 146.85 148.00 146.85 146.85 1325000 53 194835000.00 74106.85
30-03-26 145.99 146.00 145.99 146.00 9625000 50 1405208000.00 71947.55
27-03-26 141.00 146.00 141.00 146.00 6250000 30 911496000.00 73583.22
<< < 1 2 3  ... > >>