• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 31, 2025 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 0.77 0.80 0.77 0.77 1844368 432 1423534.00 79809.65
28-08-25 0.78 0.81 0.76 0.81 5100975 564 4033999.00 80080.57
26-08-25 0.75 0.80 0.75 0.79 5300439 648 4014239.00 80786.54
25-08-25 0.78 0.85 0.78 0.78 8666761 1151 6836594.00 81635.91
22-08-25 0.82 0.90 0.82 0.82 24631715 1151 20359794.00 81306.85
21-08-25 0.86 0.86 0.86 0.86 15159381 427 13037067.00 82000.71
20-08-25 0.90 0.90 0.90 0.90 417513 279 375761.00 81857.84
19-08-25 0.94 0.94 0.94 0.94 7591671 260 7136170.00 81644.39
18-08-25 1.01 1.01 0.93 0.98 14287314 709 13607286.00 81273.75
14-08-25 0.97 0.97 0.89 0.97 15083418 750 14346214.00 80597.66
<< < 1 2 3  ... > >>