• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
42.08
56543.09
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.31
 

As on: Jun 16, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2081.55 2135.00 2053.00 2058.45 14850 3332 31006206.00 76264.33
12-06-26 2036.10 2082.00 2036.10 2078.90 12898 2162 26662267.00 75527.95
11-06-26 2050.00 2065.85 2022.30 2028.70 13860 3210 28345206.00 73832.55
10-06-26 2010.95 2100.00 2010.95 2056.65 46936 6699 97460338.00 73983.18
09-06-26 2007.55 2028.50 2000.05 2023.70 6651 1233 13400110.00 73918.76
08-06-26 1996.50 2020.00 1974.00 2007.55 5002 1391 10024827.00 73524.26
05-06-26 2029.70 2029.70 1991.30 1999.35 4976 1007 9974228.00 74243.34
04-06-26 2020.65 2031.90 1995.95 2004.00 6876 1033 13849069.00 74360.01
03-06-26 1995.00 2022.10 1985.00 2018.05 9752 1814 19569206.00 74346.17
02-06-26 1988.80 2004.85 1976.25 1998.65 12715 2004 25286314.00 74649.84
<< < 1 2 3  ... > >>