• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Pasupati Acrylon Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500456
INE818B01023
34.4889487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPTAC
31.59
340.65
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: May 19, 2024 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 37.61 39.25 37.61 38.68 15621 207 603730.00 74005.94
17-05-24 37.35 38.65 37.07 38.22 33631 405 1273716.00 73917.03
16-05-24 36.99 37.14 36.60 37.03 12715 154 470031.00 73663.72
15-05-24 37.60 37.64 36.70 36.99 11354 111 420094.00 72987.03
14-05-24 37.04 37.10 36.55 36.79 3408 49 125657.00 73104.61
13-05-24 36.81 36.81 35.22 36.20 20111 267 722465.00 72776.13
10-05-24 35.80 37.66 35.49 36.81 65026 285 2389666.00 72664.47
09-05-24 37.05 37.13 35.70 35.86 4915 94 178436.00 72404.17
08-05-24 36.51 37.15 36.51 36.78 4753 132 175517.00 73466.39
07-05-24 38.19 38.19 36.56 36.69 21330 257 790431.00 73511.85
<< < 1 2 3  ... > >>