• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.163437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
23.52
19923.32
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
3.01
 

As on: Feb 16, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 154.00 154.00 149.55 150.30 136615 2597 20627489.00 82626.76
12-02-26 154.55 155.40 152.30 154.05 43757 989 6755706.00 83674.92
11-02-26 154.15 157.15 152.60 155.85 69331 1447 10709559.00 84233.64
10-02-26 154.40 155.50 154.30 154.55 46118 924 7139949.00 84273.92
09-02-26 154.20 156.50 150.35 154.50 164700 2870 25257832.00 84065.75
06-02-26 154.00 155.70 150.75 154.05 110885 2375 16988184.00 83580.40
05-02-26 152.95 154.95 151.05 154.35 129669 3709 19863744.00 83313.93
04-02-26 147.15 153.65 147.00 152.95 320773 3504 48340106.00 83817.69
03-02-26 148.00 149.50 143.50 147.45 121511 2109 17778806.00 83739.13
02-02-26 144.25 146.65 142.50 143.15 110382 2311 15874752.00 81666.46
<< < 1 2 3  ... > >>