• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
35.8671266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 12.88 13.98 12.88 13.36 960 23 12624.00 74764.23
08-09-26 12.81 13.76 12.73 12.88 10142 29 130431.00 75577.58
07-09-26 12.64 13.96 12.64 13.10 3022 25 39739.00 76132.81
04-09-26 13.73 13.87 12.27 13.45 7860 51 103411.00 76515.43
03-09-26 13.69 13.98 13.19 13.27 3903 31 52357.00 76152.86
02-09-26 14.50 14.50 13.14 13.42 1559 13 20898.00 76570.35
01-09-26 13.19 13.43 13.05 13.42 9482 20 125265.00 76944.28
31-08-26 13.15 13.60 13.01 13.13 3141 25 41261.00 76957.27
28-08-26 14.00 14.00 12.20 13.41 45780 112 603540.00 77264.51
27-08-26 13.04 15.60 13.04 14.98 35002 42 511242.00 76933.59
<< < 1 2 3  ... > >>