• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ACS Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530745
INE366C01021
16.6954883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.89
212.41
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Apr 02, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 35.10 35.66 35.10 35.66 84837 142 3023371.00 73134.32
30-03-26 34.31 35.71 34.31 34.97 118788 400 4170769.00 71947.55
27-03-26 34.70 35.94 34.54 35.01 112919 138 3945508.00 73583.22
25-03-26 34.62 35.80 34.62 35.24 73335 126 2606435.00 75273.45
24-03-26 34.60 35.89 34.60 35.20 97196 122 3405797.00 74068.45
23-03-26 35.30 35.30 35.30 35.30 15646 49 552303.00 72696.39
20-03-26 34.76 36.16 34.76 36.02 233737 185 8263125.00 74532.96
19-03-26 35.46 35.46 35.46 35.46 6610 42 234390.00 74207.24
18-03-26 36.28 36.50 36.14 36.18 124603 171 4513166.00 76704.13
17-03-26 36.92 36.92 36.01 36.87 21965 81 796960.00 76070.84
<< < 1 2 3  ... > >>