• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
11.3765044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
30.76
309.56
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
0
 

As on: Dec 29, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 81.00 81.00 76.10 78.61 20508 178 1601393.00 84695.54
26-12-25 78.50 80.72 77.25 78.14 39628 218 3133974.00 85041.45
24-12-25 77.40 81.00 73.00 77.72 56614 274 4329523.00 85408.70
23-12-25 72.10 79.50 69.55 75.59 221398 627 16565528.00 85524.84
22-12-25 65.63 69.90 62.80 68.85 53197 160 3564889.00 85567.48
19-12-25 60.97 66.05 60.13 64.34 63915 195 4013399.00 84929.36
18-12-25 61.44 62.50 57.10 59.33 41677 115 2460538.00 84481.81
17-12-25 59.10 61.50 59.10 60.88 26145 88 1577153.00 84559.65
16-12-25 61.98 61.98 58.70 59.11 3248 29 193407.00 84679.86
15-12-25 59.65 61.00 58.15 59.11 5642 44 334645.00 85213.36
<< < 1 2 3  ... > >>