• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 29, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1.21 1.21 1.21 1.21 52015258 565925 18378358063.00 84058.90
26-06-25 1.09 1.09 1.09 1.09 39571031 522033 15611336616.00 83755.87
25-06-25 1.10 1.10 1.10 1.10 31929622 416528 13544550982.00 82755.51
24-06-25 1.11 1.11 1.11 1.11 149866342 824288 68493969899.00 82055.11
23-06-25 1.11 1.11 1.11 1.11 36872774 455031 35769926349.00 81896.79
20-06-25 1.13 1.13 1.13 1.13 37083607 507929 15333116142.00 82408.17
19-06-25 1.12 1.12 1.12 1.12 36067364 439074 13770788922.00 81361.87
18-06-25 1.12 1.12 1.12 1.12 31143672 402289 13289319602.00 81444.66
17-06-25 1.12 1.12 1.12 1.12 56040815 687423 35498245285.00 81583.30
16-06-25 1.11 1.11 1.11 1.11 44587142 630825 20934667969.00 81796.15
<< < 1 2 3  ... > >>