• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
18.5161256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2414.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 03, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 13.80 13.80 13.17 13.57 372028 911 4976366.00 81666.46
01-02-26 13.66 13.98 13.34 13.70 392071 888 5351610.00 80722.94
30-01-26 13.93 14.08 13.44 13.60 3805747 2680 51610409.00 82269.78
29-01-26 14.21 14.32 13.41 13.53 1290746 2619 17655231.00 82566.37
28-01-26 13.71 14.41 13.71 14.35 235665 654 3323662.00 82344.68
27-01-26 13.86 13.86 13.32 13.65 391350 823 5290060.00 81857.48
23-01-26 13.78 13.92 13.43 13.60 466994 930 6391074.00 81537.70
22-01-26 14.14 14.45 13.43 13.74 758010 1291 10479544.00 82307.37
21-01-26 14.10 14.27 13.51 14.11 1007364 1444 13911378.00 81909.63
20-01-26 15.10 15.10 13.81 13.93 812102 1511 11586539.00 82180.47
<< < 1 2 3  ... > >>