• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gujarat Mineral Development Corporation Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532181
INE131A01031
222.2820755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMDCLTD
30.15
18149.85
EPS(TTM)
Face Value()
Div & Yield %
18.93
2
1.66
 

As on: Aug 23, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 562.95 586.85 562.90 570.75 91237 2526 52791606.00 77540.83
20-08-26 561.35 567.20 559.00 561.90 33785 1294 19009351.00 77537.72
19-08-26 574.00 574.00 555.90 557.70 87598 3116 49380844.00 76909.68
18-08-26 574.00 585.45 568.00 570.95 79189 3166 45713265.00 77235.46
17-08-26 580.00 584.50 570.40 574.25 93445 2588 54093618.00 77728.16
14-08-26 592.25 595.90 579.10 580.95 116692 3493 68098680.00 78009.25
13-08-26 604.10 608.90 591.00 592.90 75547 1848 45212637.00 78079.96
12-08-26 603.00 617.00 601.00 603.15 176865 3550 107627648.00 77966.35
11-08-26 603.95 608.50 599.20 602.70 147946 2993 89297002.00 78154.25
10-08-26 583.40 606.60 580.40 603.80 175378 3417 105125261.00 78542.44
<< < 1 2 3  ... > >>