SKI Market

Indian Indices

Sensex

81,666.46 943.52
( 1.17%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

52,813.31 -509.54
(-0.96%)

Nikkei 225

10,322.91 99.37
(0.97%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531959

INE997D01021

0.4757506

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

107.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 03, 2026 05:15 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-02-26	2.04	2.13	1.99	2.03	68010	178	137975.00	81666.46
01-02-26	2.07	2.14	1.95	2.04	131517	278	264295.00	80722.94
30-01-26	2.05	2.05	1.93	2.00	306768	229	604210.00	82269.78
29-01-26	2.06	2.09	1.98	2.05	114541	231	233985.00	82566.37
28-01-26	2.08	2.16	1.99	2.06	197579	253	406189.00	82344.68
27-01-26	2.17	2.24	2.03	2.08	92933	262	195781.00	81857.48
23-01-26	2.15	2.19	1.95	2.16	191117	401	395719.00	81537.70
22-01-26	2.10	2.14	2.03	2.11	33301	167	69675.00	82307.37
21-01-26	2.08	2.12	2.02	2.09	103042	257	213343.00	81909.63
20-01-26	2.21	2.21	2.05	2.10	77623	169	164977.00	82180.47

<< < 1 2 3 ... > >>

81,666.46 943.52 ( 1.17%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

52,813.31 -509.54 (-0.96%)

10,322.91 99.37 (0.97%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)