• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
29.9671427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
7.8
536.45
EPS(TTM)
Face Value()
Div & Yield %
7.09
1
0.09
 

As on: Jun 13, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 54.95 55.77 54.20 55.31 8997 51 489899.00 75527.95
11-06-26 54.95 55.00 53.45 54.86 4051 46 220296.00 73832.55
10-06-26 55.43 55.55 54.24 55.10 4563 38 250791.00 73983.18
09-06-26 55.68 55.68 54.17 55.43 7168 29 397071.00 73918.76
08-06-26 56.51 56.51 54.00 55.68 6432 30 355680.00 73524.26
05-06-26 57.58 57.58 53.58 54.30 8215 33 458030.00 74243.34
04-06-26 54.13 55.45 53.20 54.85 14541 49 794916.00 74360.01
03-06-26 53.18 55.70 53.18 54.13 3189 39 172577.00 74346.17
02-06-26 52.56 54.99 52.56 54.38 2820 37 152862.00 74649.84
01-06-26 54.06 56.99 54.01 54.27 2883 27 159630.00 74267.34
<< < 1 2 3  ... > >>