• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
636.7541503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.57
414853.65
EPS(TTM)
Face Value()
Div & Yield %
135.79
5
0.96
 

As on: Nov 14, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 3380.00 3380.00 3330.00 3336.10 281773 10184 946607749.00 81592.45
12-11-26 3424.45 3429.95 3369.00 3408.70 330579 17601 1120459364.00 81911.01
11-11-26 3346.00 3456.40 3340.00 3456.40 212776 20286 727378673.00 81879.40
09-11-26 3283.00 3302.80 3240.00 3284.00 58210 6130 190336793.00 81106.65
08-11-26 3300.00 3300.00 3264.00 3264.70 55365 4923 181877803.00 80999.40
06-11-26 3197.00 3295.00 3128.70 3295.00 713140 30271 2312520640.00 81028.02
05-11-26 3013.00 3143.95 2992.00 3104.00 738191 30922 2280338311.00 79310.01
04-11-26 2918.00 2952.00 2900.10 2952.00 298738 6985 872858448.00 77301.40
03-11-26 2905.00 2910.95 2863.00 2902.10 246312 12366 713750446.00 76917.85
02-11-26 2853.90 2897.95 2851.30 2869.95 92460 6857 266432367.00 75692.78
<< < 1 2 3  ... > >>