• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
44.2299522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
0
1976.21
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 29, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 527.30 529.75 512.00 515.90 7074 383 3681707.00 72771.72
25-09-26 525.80 536.00 521.85 524.75 2588 201 1368835.00 73895.74
24-09-26 511.65 530.15 511.65 527.35 1327 137 696431.00 73580.54
23-09-26 529.85 536.25 528.00 530.70 1140 109 606656.00 74828.25
22-09-26 536.05 536.05 523.75 526.90 964 76 509662.00 74529.08
21-09-26 538.05 542.25 530.95 531.15 3142 115 1689765.00 74858.99
18-09-26 520.05 564.00 520.05 541.25 8762 518 4753031.00 74294.96
17-09-26 521.60 533.20 519.60 521.40 2721 156 1426192.00 74314.59
16-09-26 525.30 525.30 514.20 522.05 3426 177 1780968.00 74336.45
15-09-26 554.20 554.20 522.95 525.55 2657 138 1407623.00 74003.82
<< < 1 2 3  ... > >>