• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15
347480.03
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.51
 

As on: Jul 04, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 356.55 360.10 355.50 356.30 2073244 5070 743143814.00 77763.91
02-07-26 358.10 359.60 352.45 358.35 465513 15603 166344611.00 77502.12
01-07-26 358.00 360.75 354.25 357.90 552861 11725 198037334.00 76922.64
30-06-26 356.20 358.00 352.95 356.75 2540997 4216 905736611.00 76478.67
29-06-26 353.40 357.75 351.50 356.00 1480753 8815 524799185.00 76728.37
25-06-26 356.65 358.95 351.35 352.15 4412934 27954 1560471424.00 77100.47
24-06-26 363.05 364.00 355.45 357.00 416974 14907 149898097.00 76991.22
23-06-26 367.20 369.05 361.85 364.70 538659 7026 196553217.00 76200.68
22-06-26 367.00 368.55 364.40 366.95 242276 3384 88841665.00 77094.07
19-06-26 362.00 367.90 360.00 365.75 3358351 12385 1230477155.00 76802.90
<< < 1 2 3  ... > >>