• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
28.7580604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160.5
97.9
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0.46
 

As on: Aug 20, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 67.00 68.75 64.32 66.61 33823 161 2274599.00 81644.39
18-08-25 66.50 67.12 60.98 64.20 74711 200 4646189.00 81273.75
14-08-25 63.84 63.84 59.01 61.02 64522 140 3961180.00 80597.66
13-08-25 61.99 61.99 57.50 58.80 72926 157 4323252.00 80539.91
12-08-25 67.70 67.70 60.00 60.58 139759 217 8634871.00 80235.59
11-08-25 64.50 67.24 61.50 63.33 56346 153 3573757.00 80604.08
08-08-25 61.44 63.44 59.38 61.26 119720 182 7360086.00 79857.79
07-08-25 66.93 66.93 59.01 60.00 110076 75 6605076.00 80623.26
06-08-25 60.00 61.00 58.10 60.85 16803 95 997336.00 80543.99
05-08-25 59.99 60.40 57.26 58.95 80737 149 4816123.00 80710.25
<< < 1 2 3  ... > >>