• OPEN AN ACCOUNT
Indian Indices
Sensex
81,807.69 -440.92
( -0.54%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
9.2731633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
10.42
2397.74
EPS(TTM)
Face Value()
Div & Yield %
5.45
1
0
 

As on: Feb 27, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 57.00 59.50 56.14 56.81 423444 2435 24493464.00 82248.61
25-02-26 60.71 61.37 56.40 56.96 579153 2638 33792404.00 82276.07
24-02-26 63.01 63.66 60.89 61.10 155545 963 9566837.00 82225.92
23-02-26 67.49 67.49 63.08 63.94 277468 1170 17816318.00 83294.66
20-02-26 64.53 65.32 63.24 64.05 128535 1039 8227065.00 82814.71
19-02-26 66.77 67.56 64.50 64.77 90309 798 5942460.00 82498.14
18-02-26 65.95 67.21 65.89 66.38 88195 647 5856699.00 83734.25
17-02-26 66.99 66.99 63.59 66.18 238400 1184 15527073.00 83450.96
16-02-26 65.47 66.79 63.96 66.36 143537 909 9447859.00 83277.15
13-02-26 68.92 69.03 65.23 65.76 246945 1574 16461971.00 82626.76
<< < 1 2 3  ... > >>