• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
18.3888386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
20.63
19728.05
EPS(TTM)
Face Value()
Div & Yield %
9.67
5
6.52
 

As on: Sep 16, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 201.65 204.00 198.65 203.00 155370 2139 31272527.00 82380.69
15-09-25 198.00 200.00 197.40 199.45 121713 2156 24167852.00 81785.74
12-09-25 199.85 200.75 197.10 197.55 91926 2092 18190177.00 81904.70
11-09-25 199.40 201.50 199.00 199.75 72020 1189 14415602.00 81548.73
10-09-25 197.95 199.20 197.15 198.85 72314 1775 14316746.00 81425.15
09-09-25 197.85 197.85 196.85 197.35 27677 938 5460313.00 81101.32
08-09-25 197.90 198.55 195.95 197.30 134943 2793 26636742.00 80787.30
05-09-25 201.30 201.30 197.15 197.90 66468 2333 13157852.00 80710.76
04-09-25 199.55 201.00 198.10 199.40 80441 1980 16032273.00 80718.01
03-09-25 200.00 200.00 197.10 198.55 88771 2586 17577247.00 80567.71
<< < 1 2 3  ... > >>