• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
261.0552976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
37.02
3941.38
EPS(TTM)
Face Value()
Div & Yield %
20.99
10
0
 

As on: Aug 05, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 815.95 815.95 777.10 800.85 31721 1357 25591482.00 81018.72
01-08-25 777.10 777.10 777.10 777.10 2400 34 1865040.00 80599.91
31-07-25 730.00 740.10 730.00 740.10 970 31 717331.00 81185.58
30-07-25 704.90 707.40 691.55 704.90 1620 230 1133047.00 81481.86
29-07-25 695.50 705.00 689.45 697.70 2933 307 2043191.00 81337.95
28-07-25 704.90 716.40 681.60 698.80 2919 273 2056147.00 80891.02
25-07-25 712.00 713.80 703.00 710.00 4914 482 3483527.00 81463.09
24-07-25 720.00 726.20 708.00 712.40 5102 622 3655314.00 82184.17
23-07-25 723.00 726.65 720.10 722.15 3246 339 2346489.00 82726.64
22-07-25 723.95 733.00 716.00 725.30 2135 263 1543996.00 82186.81
<< < 1 2 3  ... > >>