• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,404.17 -1,062.22
( -1.45%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,537.81 223.95
(1.22%)
Nikkei 225
38,073.98 -128.39
(-0.34%)
Forex
USD-INR
83.48 0.01
(0.01%)
EUR-INR
89.85 -0.05
(-0.05%)
GBP-INR
104.64 -0.22
(-0.21%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Hawa Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539176
INE230I01018
47.8788566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.21
66.65
EPS(TTM)
Face Value()
Div & Yield %
4.7
10
0
 

As on: May 10, 2024 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 183.20 194.90 183.20 189.00 631 23 119128.00 72404.17
08-05-24 180.00 192.00 180.00 189.50 660 24 124751.00 73466.39
07-05-24 182.00 190.00 182.00 185.00 306 10 56691.00 73511.85
06-05-24 190.00 191.00 184.00 189.60 827 29 155688.00 73895.54
03-05-24 186.00 195.00 186.00 190.00 818 17 157529.00 73878.15
02-05-24 195.00 195.00 185.00 192.25 1434 53 276590.00 74611.11
30-04-24 190.00 197.80 183.00 187.90 2572 62 489439.00 74482.78
29-04-24 189.10 200.00 180.00 188.50 6711 117 1274472.00 74671.28
26-04-24 193.50 201.00 189.10 191.90 3486 47 687682.00 73730.16
25-04-24 195.00 200.00 187.10 192.50 1969 47 382398.00 74339.44
<< < 1 2 3  ... > >>