• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
468.1836153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
143.06
80498.73
EPS(TTM)
Face Value()
Div & Yield %
92.72
2
0.06
 

As on: Dec 18, 2025 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 13247.40 13488.15 13023.70 13299.05 25099 11237 333589471.00 84481.81
17-12-25 13676.85 13676.85 13175.00 13264.85 28800 10172 385105563.00 84559.65
16-12-25 13778.85 13825.55 13557.45 13629.30 18121 5564 247863953.00 84679.86
15-12-25 13379.35 13758.70 13228.65 13736.90 35760 11788 485740084.00 85213.36
12-12-25 13074.65 13419.45 13014.15 13382.50 46355 14449 614342255.00 85267.66
11-12-25 12364.95 13033.65 12133.50 12995.00 66431 22884 845371309.00 84818.13
10-12-25 13525.00 13720.00 12263.05 12344.40 48721 17988 624406970.00 84391.27
09-12-25 13450.00 13626.00 13280.00 13521.35 16949 7240 227999656.00 84666.28
08-12-25 13750.20 13983.65 13459.25 13563.80 25233 9376 346286386.00 85102.69
05-12-25 13707.00 13892.35 13500.00 13751.25 20814 8342 284720089.00 85712.37
<< < 1 2 3  ... > >>