• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.5172574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
44.19
66.64
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Jun 20, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 36.75 38.25 36.75 37.06 975 3 36131.00 77155.62
16-06-26 37.25 38.46 37.25 38.45 320 4 12063.00 76808.48
15-06-26 39.39 39.39 37.43 37.43 339 8 12720.00 76264.33
12-06-26 37.63 39.40 37.63 39.39 253 4 9964.00 75527.95
11-06-26 39.99 39.99 38.02 38.02 909 8 34615.00 73832.55
10-06-26 40.00 40.00 40.00 40.00 1000 1 40000.00 73983.18
09-06-26 40.00 40.00 40.00 40.00 17 2 680.00 73918.76
08-06-26 41.83 41.83 41.00 41.00 1513 4 62035.00 73524.26
05-06-26 41.94 42.89 41.01 41.01 508 7 21327.00 74243.34
04-06-26 40.50 42.80 40.50 42.80 630 3 26465.00 74360.01
<< < 1 2 3  ... > >>