• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
382.3109114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.49
715218.4
EPS(TTM)
Face Value()
Div & Yield %
69.76
1
1.41
 

As on: Apr 27, 2024 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 815.05 816.85 799.00 801.40 848439 16451 682803645.00 73730.16
25-04-24 769.00 814.45 769.00 812.60 1634667 44713 1302140725.00 74339.44
24-04-24 778.10 778.10 770.35 773.20 262806 5999 203163244.00 73852.94
23-04-24 771.85 777.50 765.85 772.85 255601 6549 197558475.00 73738.45
22-04-24 754.95 768.95 750.45 765.85 871015 23581 661610642.00 73648.62
19-04-24 735.30 752.25 732.05 750.80 1018883 22589 759068093.00 73088.33
18-04-24 752.25 759.95 742.20 744.80 708924 14535 533519579.00 72488.99
16-04-24 750.60 754.90 744.50 751.90 539562 9768 404489253.00 72943.68
15-04-24 751.50 763.00 748.50 756.85 719175 20751 543662443.00 73399.78
12-04-24 778.95 779.50 764.65 766.75 911540 19965 703265477.00 74244.90
<< < 1 2 3  ... > >>