• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1205.6162247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
93.77
16212.49
EPS(TTM)
Face Value()
Div & Yield %
72.48
5
0.07
 

As on: Mar 18, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 6826.65 6967.30 6741.55 6915.05 2706 1171 18705359.00 76070.84
16-03-26 6251.65 6908.40 6251.65 6796.10 5189 1512 34930659.00 75502.85
13-03-26 7256.05 7261.00 6640.55 6679.25 4525 1248 31120002.00 74563.92
12-03-26 7333.00 7487.50 7234.45 7340.50 2490 678 18320947.00 76034.42
11-03-26 7385.00 7411.05 7243.50 7333.75 2398 754 17587200.00 76863.71
10-03-26 7252.85 7452.00 7252.85 7432.65 676 219 4994562.00 78205.98
09-03-26 7299.65 7350.00 7168.55 7277.20 2511 825 18225066.00 77566.16
06-03-26 7454.40 7618.40 7445.45 7462.50 490 177 3690066.00 78918.90
05-03-26 7489.95 7615.75 7338.75 7579.80 1574 558 11720974.00 80015.90
04-03-26 7599.95 7599.95 7360.00 7416.10 2574 867 19179427.00 79116.19
<< < 1 2 3  ... > >>