• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.309372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.68
60.24
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Feb 18, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 8.76 8.76 8.00 8.49 50156 174 417957.00 83734.25
17-02-26 8.58 8.74 8.30 8.62 41519 115 353421.00 83450.96
16-02-26 8.78 9.04 8.57 8.73 16380 105 143586.00 83277.15
13-02-26 8.65 8.96 8.65 8.80 37525 114 331445.00 82626.76
12-02-26 8.73 8.90 8.52 8.78 18106 96 158948.00 83674.92
11-02-26 8.93 8.93 8.42 8.81 22357 135 196649.00 84233.64
10-02-26 8.48 9.09 8.37 8.86 74741 214 664188.00 84273.92
09-02-26 8.60 8.60 8.38 8.48 30996 130 262782.00 84065.75
06-02-26 8.54 8.76 8.25 8.47 20045 101 170097.00 83580.40
05-02-26 8.49 8.59 8.16 8.37 30171 112 251168.00 83313.93
<< < 1 2 3  ... > >>