• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.4738787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
27.45
282.79
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: May 19, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 12.44 12.44 11.47 11.53 15516 47 183215.00 75315.04
15-05-26 12.00 12.00 11.62 11.70 1050 24 12314.00 75237.99
14-05-26 11.85 12.15 11.40 11.97 39924 114 471367.00 75398.72
13-05-26 12.10 12.14 11.67 11.79 55199 165 658418.00 74608.98
12-05-26 11.39 12.46 11.39 11.78 101760 197 1215403.00 74559.24
11-05-26 12.51 12.51 11.41 11.50 15839 124 184203.00 76015.28
08-05-26 11.75 12.19 11.35 11.83 21018 204 245190.00 77328.19
07-05-26 11.10 11.86 11.10 11.68 10051 86 116982.00 77844.52
06-05-26 11.75 11.84 10.79 11.63 19779 87 230285.00 77958.52
05-05-26 11.80 11.80 10.52 11.59 14389 56 162043.00 77017.79
<< < 1 2 3  ... > >>