• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6873717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
120.26
400060.26
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Aug 15, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2968.05 3045.00 2950.05 3040.00 79974 4508 241018025.00 78009.25
13-08-26 2990.00 3019.90 2932.35 2955.90 53319 5049 158021739.00 78079.96
12-08-26 3024.90 3024.90 2942.55 2980.00 67926 4341 201739034.00 77966.35
11-08-26 3074.85 3080.00 2982.00 2988.00 105061 6835 316652933.00 78154.25
10-08-26 3024.85 3024.85 2971.00 3000.50 47433 3408 142247788.00 78542.44
07-08-26 3011.95 3039.00 3005.00 3007.00 118025 3893 356780765.00 78499.17
06-08-26 3064.15 3070.50 3024.35 3043.15 158617 2518 481730117.00 78954.76
05-08-26 3069.65 3085.00 3035.00 3035.00 47183 2915 144228023.00 78581.00
04-08-26 3069.95 3090.50 3022.00 3025.00 37375 2261 114374554.00 78428.95
03-08-26 3029.95 3075.05 3029.95 3065.00 50653 2980 154852914.00 78639.03
<< < 1 2 3  ... > >>