• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
80,985.74 -650.17
( -0.80%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
41.256519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
115.39
404.25
EPS(TTM)
Face Value()
Div & Yield %
2.03
10
0
 

As on: Aug 26, 2025 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 232.00 245.00 232.00 234.25 5689 112 1340533.00 81635.91
22-08-25 215.00 239.00 215.00 225.40 349 52 79629.00 81306.85
21-08-25 223.65 228.95 223.65 227.50 94 17 21338.00 82000.71
20-08-25 222.25 226.90 214.20 221.80 2909 145 645148.00 81857.84
19-08-25 219.00 229.95 219.00 219.60 908 86 202972.00 81644.39
18-08-25 228.00 234.00 221.25 224.35 399 42 90973.00 81273.75
14-08-25 232.00 232.00 228.05 228.05 182 28 41891.00 80597.66
13-08-25 275.00 275.00 230.90 231.15 2175 112 510219.00 80539.91
12-08-25 236.25 237.65 236.25 237.00 83 30 19670.00 80235.59
11-08-25 244.00 244.00 231.55 236.25 1602 202 379840.00 80604.08
<< < 1 2 3  ... > >>