• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
24180.4472511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
47.86
14865.48
EPS(TTM)
Face Value()
Div & Yield %
271.77
10
1.69
 

As on: Jul 21, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 13001.00 13184.40 12852.00 12943.70 441 176 5737230.00 77470.11
20-07-26 12992.00 13046.25 12992.00 13007.30 29 22 377647.00 77708.52
17-07-26 12943.40 13058.45 12813.90 12977.55 132 54 1713658.00 78151.45
16-07-26 13139.95 13140.05 12870.05 12923.30 142 73 1848880.00 77186.87
15-07-26 13058.00 13173.20 12964.45 13030.30 107 63 1393166.00 77185.43
14-07-26 13200.05 13252.30 13033.00 13058.40 100 66 1309247.00 77054.94
13-07-26 13020.10 13370.00 13020.05 13257.55 177 88 2338836.00 77616.40
10-07-26 13183.00 13299.00 13089.35 13127.70 141 85 1865215.00 77569.39
09-07-26 12912.05 13163.00 12912.00 13016.75 103 47 1346266.00 76741.82
08-07-26 12998.50 13100.00 12840.75 12869.45 565 264 7322088.00 76503.60
<< < 1 2 3  ... > >>