• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.85
930446.25
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.72
 

As on: Sep 09, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1002.20 1012.25 992.50 1001.60 459470 14621 461956224.00 74764.23
08-09-26 1005.05 1011.00 1002.20 1008.00 332812 12478 335257698.00 75577.58
07-09-26 1017.30 1021.45 1001.00 1005.95 599534 21476 604312394.00 76132.81
04-09-26 1027.95 1029.00 1015.80 1017.00 513274 9876 524312172.00 76515.43
03-09-26 1027.55 1036.00 1017.00 1017.00 521917 27871 536499242.00 76152.86
02-09-26 1029.80 1035.25 1017.05 1020.75 800614 12186 822568725.00 76570.35
01-09-26 1051.00 1054.65 1027.00 1033.40 413983 13112 429701135.00 76944.28
31-08-26 1043.95 1060.00 1034.30 1060.00 197118 6246 205428580.00 76957.27
28-08-26 1045.00 1051.00 1040.60 1046.05 211867 8219 221700754.00 77264.51
27-08-26 1051.00 1054.65 1041.00 1044.90 833964 23083 871976373.00 76933.59
<< < 1 2 3  ... > >>