• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Mankind Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543904
INE634S01028
396.9775917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANKIND
41.55
93967.76
EPS(TTM)
Face Value()
Div & Yield %
54.75
1
0.04
 

As on: Oct 17, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2354.60 2355.00 2269.00 2275.00 32860 3682 75454525.00 74729.27
15-10-26 2376.75 2376.75 2323.00 2354.80 20003 1203 47092056.00 74315.61
14-10-26 2385.85 2385.85 2317.80 2330.10 28695 2511 67136661.00 72781.89
13-10-26 2402.50 2402.50 2358.00 2369.00 271689 1825 648270160.00 73033.78
12-10-26 2359.25 2425.05 2359.25 2399.00 9031 1189 21697369.00 71924.68
09-10-26 2379.65 2389.00 2340.75 2369.00 14539 2613 34436999.00 72472.33
08-10-26 2489.05 2497.25 2348.90 2398.40 127863 5857 307735622.00 71593.24
07-10-26 2502.85 2531.45 2489.00 2494.85 11195 726 28089452.00 72638.70
06-10-26 2480.00 2509.50 2465.20 2485.20 108837 2234 271024083.00 73067.81
05-10-26 2527.15 2540.50 2466.60 2479.95 67992 4321 171338972.00 72382.47
<< < 1 2 3  ... > >>