• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
83.1966604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
6.2
1360.77
EPS(TTM)
Face Value()
Div & Yield %
10.09
2
15.99
 

As on: Aug 16, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 63.00 63.39 62.46 62.52 24813 4730 1554904.00 78009.25
13-08-26 63.40 63.66 62.80 62.95 8996 501 567217.00 78079.96
12-08-26 64.17 64.17 63.05 63.69 9785 147 620617.00 77966.35
11-08-26 63.79 63.79 63.05 63.59 9784 113 619909.00 78154.25
10-08-26 64.43 64.43 62.92 62.99 14483 567 913933.00 78542.44
07-08-26 63.67 63.67 62.60 63.37 13895 210 875553.00 78499.17
06-08-26 62.61 63.47 62.50 62.89 17512 205 1099657.00 78954.76
05-08-26 63.35 63.84 62.75 62.85 15179 264 957162.00 78581.00
04-08-26 63.81 63.81 62.70 63.03 9268 221 583603.00 78428.95
03-08-26 63.01 64.32 62.81 62.96 27365 437 1732512.00 78639.03
<< < 1 2 3  ... > >>