• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
118.38
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 18, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 0.97 0.97 0.95 0.96 70002499 12147 67474464.00 76070.84
16-03-26 0.94 0.96 0.94 0.96 66089038 8412 63127760.00 75502.85
13-03-26 0.92 0.93 0.92 0.93 61376838 10973 56903212.00 74563.92
12-03-26 0.89 0.91 0.89 0.90 102709399 12966 92307028.00 76034.42
11-03-26 0.85 0.87 0.85 0.87 66007274 10339 56972882.00 76863.71
10-03-26 0.82 0.84 0.82 0.83 60427819 9883 50013349.00 78205.98
09-03-26 0.79 0.80 0.79 0.80 46090278 6496 36634634.00 77566.16
06-03-26 0.77 0.78 0.77 0.78 35151295 7941 27350587.00 78918.90
05-03-26 0.75 0.76 0.75 0.76 27243951 3647 20632337.00 80015.90
04-03-26 0.73 0.74 0.73 0.74 29135206 4606 21442792.00 79116.19
<< < 1 2 3  ... > >>