• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,319.64 -524.88
( -0.67%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.47
70.01
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
2.96
 

As on: May 08, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 16.50 16.95 16.00 16.77 46374 235 760814.00 77844.52
06-05-26 16.41 16.79 16.16 16.35 12857 154 211569.00 77958.52
05-05-26 16.39 16.39 15.90 16.16 26811 148 433345.00 77017.79
04-05-26 18.60 18.60 15.05 15.82 68186 414 1100492.00 77269.40
30-04-26 16.34 16.34 15.55 15.58 17723 206 279670.00 76913.50
29-04-26 16.35 16.57 15.92 16.04 36669 215 593681.00 77496.36
28-04-26 16.50 16.97 16.03 16.35 11873 136 194121.00 76886.91
27-04-26 15.80 16.80 15.80 16.67 34262 183 565926.00 77303.63
24-04-26 16.74 16.74 15.99 16.11 18185 141 294849.00 76664.21
23-04-26 16.50 16.88 15.81 16.38 22340 212 366921.00 77664.00
<< < 1 2 3  ... > >>