SKI Market

Indian Indices

Sensex

78,238.91 32.93
( 0.04%)

Global Indices

Nasdaq

47,717.90 -43.91
(-0.09%)

Dow Jones

6,802.01 -14.98
(-0.22%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,395.67 146.15
(1.43%)

Forex

USD-INR

92.14 0.30
(0.32%)

EUR-INR

106.58 -0.02
(-0.02%)

GBP-INR

123.09 0.04
(0.04%)

JPY-INR

0.58 0.00
(0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

533506

INE878H01024

2.157439

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INVENTURE

110.25

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 11, 2026 09:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-03-26	1.03	1.07	1.02	1.05	112929	147	118133.00	78205.98
09-03-26	1.06	1.06	0.98	1.05	93131	175	96053.00	77566.16
06-03-26	1.04	1.07	1.04	1.07	164648	83	174730.00	78918.90
05-03-26	1.02	1.07	1.02	1.05	97358	145	102580.00	80015.90
04-03-26	1.01	1.05	0.98	1.04	331417	239	338632.00	79116.19
02-03-26	1.04	1.05	1.00	1.01	298115	190	305167.00	80238.85
27-02-26	1.08	1.08	1.05	1.08	178375	161	190784.00	81287.19
26-02-26	1.10	1.12	1.09	1.09	57694	70	63655.00	82248.61
25-02-26	1.08	1.14	1.08	1.11	209525	87	232025.00	82276.07
24-02-26	1.10	1.13	1.08	1.10	65834	59	72460.00	82225.92

<< < 1 2 3 ... > >>

78,238.91 32.93 ( 0.04%)

47,717.90 -43.91 (-0.09%)

6,802.01 -14.98 (-0.22%)

54,146.56 1,417.84 (2.69%)

10,395.67 146.15 (1.43%)

92.14 0.30 (0.32%)

106.58 -0.02 (-0.02%)

123.09 0.04 (0.04%)

0.58 0.00 (0.05%)