• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
142.3417019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.02
70091.66
EPS(TTM)
Face Value()
Div & Yield %
15.79
2
0.42
 

As on: Jan 29, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 284.40 289.60 284.10 287.75 405362 10165 116310314.00 82566.37
28-01-26 287.15 287.15 282.00 284.60 431939 7569 122625676.00 82344.68
27-01-26 278.55 285.65 278.55 285.00 236214 4258 66875718.00 81857.48
23-01-26 283.85 284.90 277.55 278.50 367132 4345 103225812.00 81537.70
22-01-26 280.05 287.05 278.40 282.35 539337 8924 152820958.00 82307.37
21-01-26 270.95 276.65 268.80 276.15 175401 3828 48017772.00 81909.63
20-01-26 278.25 279.70 269.85 273.05 174543 3694 48140556.00 82180.47
19-01-26 270.35 280.20 270.35 279.65 1682711 18039 464937462.00 83246.18
16-01-26 247.40 273.00 247.40 270.35 3904434 33619 1042053203.00 83570.35
14-01-26 248.05 248.05 242.30 246.90 1458433 2957 355752195.00 83382.71
<< < 1 2 3  ... > >>