• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
8.5240353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.4
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 03, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 493.10 517.90 493.10 507.35 13004 555 6586950.00 85762.01
01-01-26 508.00 508.10 489.00 493.05 2693 350 1330922.00 85188.60
31-12-25 485.05 506.45 485.05 505.30 1924 160 963103.00 85220.60
30-12-25 490.50 505.40 480.45 495.80 4111 307 2028247.00 84675.08
29-12-25 486.80 499.45 485.00 490.40 9040 717 4428925.00 84695.54
26-12-25 500.10 508.35 495.30 496.20 4374 222 2194519.00 85041.45
24-12-25 509.35 514.75 499.75 500.90 11451 254 5756749.00 85408.70
23-12-25 514.10 518.00 507.70 509.65 2696 159 1382166.00 85524.84
22-12-25 496.90 519.95 496.90 514.10 2073 137 1065399.00 85567.48
19-12-25 503.60 517.15 502.65 511.75 3185 215 1619374.00 84929.36
<< < 1 2 3  ... > >>