• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Shalimar Wires Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532455
INE655D01025
9.2951959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.29
86.49
EPS(TTM)
Face Value()
Div & Yield %
0.8
2
0
 

As on: Dec 20, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 20.01 20.70 18.43 19.44 5058 57 96513.00 84929.36
18-12-25 19.83 20.25 19.75 20.23 2025 29 40290.00 84481.81
17-12-25 19.88 20.49 19.83 20.40 448 7 8907.00 84559.65
16-12-25 20.44 20.44 19.75 19.80 852 15 16946.00 84679.86
15-12-25 20.25 20.85 19.30 20.45 3455 43 68612.00 85213.36
12-12-25 19.75 20.50 19.75 20.25 2794 32 56194.00 85267.66
11-12-25 19.99 21.00 19.25 19.75 888 32 17637.00 84818.13
10-12-25 19.50 20.00 19.50 19.99 2092 17 41715.00 84391.27
09-12-25 20.50 20.50 19.01 19.54 2840 48 55930.00 84666.28
08-12-25 20.99 20.99 19.45 20.25 3195 41 64649.00 85102.69
<< < 1 2 3  ... > >>