• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506122
INE820M01026
31.7451697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.13
21.12
EPS(TTM)
Face Value()
Div & Yield %
1.18
1
0
 

As on: Sep 23, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 17.85 17.85 17.85 17.85 10932 108 195136.00 74529.08
21-09-26 19.20 19.20 18.75 18.75 125266 339 2354435.00 74858.99
18-09-26 19.70 19.70 19.30 19.70 358512 809 7061808.00 74294.96
17-09-26 18.78 18.78 18.78 18.78 25840 169 4852752.00 74314.59
16-09-26 17.89 17.89 17.89 17.89 2532 28 452974.00 74336.45
15-09-26 17.04 17.04 17.04 17.04 1517 73 258496.00 74003.82
11-09-26 15.46 16.23 14.74 16.23 12088 134 1906723.00 74781.76
10-09-26 15.78 15.78 14.62 15.46 24198 169 3722871.00 74902.59
09-09-26 15.89 15.89 15.00 15.38 6600 216 1005453.00 74764.23
08-09-26 16.59 16.67 15.09 15.73 12036 213 1919602.00 75577.58
<< < 1 2 3  ... > >>