• OPEN AN ACCOUNT
Indian Indices
Sensex
82,900.24 -676.00
( -0.81%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53
65.35
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 12, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 0.53 0.53 0.53 0.53 2476431 592 1312508.00 83576.24
08-01-26 0.55 0.55 0.55 0.55 2504368 630 1377402.00 84180.96
07-01-26 0.57 0.57 0.57 0.57 4071549 774 2320782.00 84961.14
06-01-26 0.59 0.59 0.59 0.59 1631885 723 962812.00 85063.34
05-01-26 0.62 0.62 0.62 0.62 2095370 781 1299129.00 85439.62
02-01-26 0.65 0.69 0.65 0.65 20601048 1707 13561838.00 85762.01
01-01-26 0.68 0.69 0.68 0.68 7629620 876 5188141.00 85188.60
31-12-25 0.76 0.76 0.71 0.71 18817069 1141 13875810.00 85220.60
30-12-25 0.72 0.77 0.72 0.74 19414375 1180 14323422.00 84675.08
29-12-25 0.74 0.76 0.70 0.75 27016777 1688 19862948.00 84695.54
<< < 1 2 3  ... > >>