• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.7714394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.54
23.26
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Apr 12, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 20.58 20.58 17.00 17.62 44184 249 814938.00 77550.25
09-04-26 18.71 18.71 17.43 18.71 15640 94 290408.00 76631.65
08-04-26 17.01 17.01 17.01 17.01 4471 35 76051.00 77562.90
07-04-26 13.50 14.18 12.10 14.18 21250 43 296441.00 74616.58
06-04-26 10.98 11.82 10.50 11.82 13775 59 157866.00 74106.85
02-04-26 10.00 10.85 9.85 9.85 1352 13 13607.00 73319.55
01-04-26 9.10 9.99 9.07 9.99 3413 15 33812.00 73134.32
30-03-26 9.75 9.80 9.00 9.05 4061 55 37139.00 71947.55
27-03-26 10.53 11.00 9.46 10.35 5038 24 52226.00 73583.22
25-03-26 9.93 10.89 9.93 10.32 2146 23 22231.00 75273.45
<< < 1 2 3  ... > >>