• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0465929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
45.64
5238.16
EPS(TTM)
Face Value()
Div & Yield %
2.44
1
0.45
 

As on: Jun 28, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 112.45 113.87 109.98 111.36 126245 919 14121268.00 77100.47
24-06-26 112.09 112.62 109.00 111.52 71012 458 7880798.00 76991.22
23-06-26 115.92 115.92 110.98 112.08 43968 494 4958823.00 76200.68
22-06-26 112.90 115.90 111.82 115.03 131202 1224 15066053.00 77094.07
19-06-26 116.54 116.54 108.59 111.70 130155 1081 14587671.00 76802.90
18-06-26 112.34 117.23 111.04 116.68 90046 568 10335295.00 77409.98
17-06-26 110.39 113.50 108.18 111.20 159006 1017 17769221.00 77155.62
16-06-26 109.62 110.26 106.17 107.88 61078 518 6591707.00 76808.48
15-06-26 112.69 112.70 107.61 108.75 97643 682 10740138.00 76264.33
12-06-26 110.22 112.09 108.50 109.72 130929 1295 14477721.00 75527.95
<< < 1 2 3  ... > >>