• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
37.2884803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.17
60.95
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
2.61
 

As on: Jun 08, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 40.68 40.68 38.00 38.23 53058 323 2049615.00 74243.34
04-06-26 41.35 41.35 39.00 39.88 28575 155 1132012.00 74360.01
03-06-26 40.00 41.50 38.00 40.71 35265 239 1394805.00 74346.17
02-06-26 42.78 42.78 38.99 39.96 41892 168 1680180.00 74649.84
01-06-26 40.83 41.90 38.10 41.02 29680 177 1182693.00 74267.34
29-05-26 39.00 41.85 38.00 40.03 31608 168 1233345.00 74775.74
27-05-26 40.98 40.98 38.50 38.97 20074 173 785792.00 75867.80
26-05-26 41.78 41.90 38.10 39.57 56038 241 2226578.00 76009.70
25-05-26 42.33 44.49 40.25 40.76 21036 137 873976.00 76488.96
22-05-26 43.52 43.53 41.86 42.32 15663 96 663694.00 75415.35
<< < 1 2 3  ... > >>