• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,104.36 -365.75
( -0.47%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
54.9401319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
41.48
4386.67
EPS(TTM)
Face Value()
Div & Yield %
6.68
1
0.16
 

As on: Jul 22, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 271.50 278.00 271.00 277.10 5086 260 1401757.00 77470.11
20-07-26 269.60 277.65 268.00 271.00 6178 331 1687832.00 77708.52
17-07-26 274.20 277.50 267.05 269.70 8343 254 2266673.00 78151.45
16-07-26 274.15 281.00 274.10 276.00 5226 190 1450611.00 77186.87
15-07-26 273.70 279.25 273.70 276.20 4080 119 1128546.00 77185.43
14-07-26 277.70 283.30 270.00 270.75 5200 173 1434765.00 77054.94
13-07-26 274.65 278.90 271.95 276.70 18434 523 5070937.00 77616.40
10-07-26 269.85 279.00 268.85 277.20 12591 402 3473949.00 77569.39
09-07-26 264.00 268.70 264.00 268.00 2617 75 699119.00 76741.82
08-07-26 270.20 271.95 262.00 263.30 8283 250 2196022.00 76503.60
<< < 1 2 3  ... > >>