• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Pakka Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516030
INE551D01018
104.2329264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAKKA
14.24
433.97
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: Jan 19, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 99.45 100.05 96.05 96.55 3703 102 360149.00 83570.35
14-01-26 98.10 98.65 96.40 96.70 4344 85 422333.00 83382.71
13-01-26 104.00 104.00 93.10 96.75 6361 359 628669.00 83627.69
12-01-26 101.00 101.00 93.50 99.00 19101 469 1838443.00 83878.17
09-01-26 110.00 110.00 99.00 99.45 3528 95 352262.00 83576.24
08-01-26 105.05 105.30 102.00 102.90 11389 92 1169971.00 84180.96
07-01-26 109.00 109.20 105.00 107.05 3290 91 348967.00 84961.14
06-01-26 110.05 110.05 106.00 107.70 2348 116 250269.00 85063.34
05-01-26 110.40 112.00 107.15 107.40 4504 309 491821.00 85439.62
02-01-26 106.00 110.30 105.45 109.00 1703 93 184840.00 85762.01
<< < 1 2 3  ... > >>