• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 11, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 20.65 20.65 20.65 20.65 30927970 113995 7368934415.00 84273.92
09-02-26 20.48 20.48 20.48 20.48 10110291 93928 2945610490.00 84065.75
06-02-26 20.98 20.98 20.98 20.98 11162303 85890 3996720373.00 83580.40
05-02-26 20.91 20.91 20.91 20.91 8428036 124391 2934833256.00 83313.93
04-02-26 21.13 21.13 21.13 21.13 13399948 126720 3919403020.00 83817.69
03-02-26 21.04 21.04 21.04 21.04 13101663 187032 5153455690.00 83739.13
02-02-26 21.04 21.04 21.04 21.04 13138404 169214 4697608071.00 81666.46
01-02-26 20.64 20.64 20.64 20.64 18149982 260239 7930884213.00 80722.94
30-01-26 21.37 21.37 21.37 21.37 18848022 294225 7894552147.00 82269.78
29-01-26 22.22 22.22 22.22 22.22 20986210 222637 7474235251.00 82566.37
<< < 1 2 3  ... > >>