• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 06, 2025 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3.99 4.10 3.82 3.95 33766 118 132814.00 83432.89
03-07-25 4.13 4.18 4.00 4.02 30723 87 124443.00 83239.47
02-07-25 4.18 4.18 4.08 4.11 15763 45 65206.00 83409.69
01-07-25 4.19 4.34 4.06 4.10 37280 79 153126.00 83697.29
30-06-25 4.25 4.44 4.05 4.13 52499 120 221488.00 83606.46
27-06-25 4.15 4.28 4.01 4.11 58118 117 240486.00 84058.90
26-06-25 4.14 4.14 4.01 4.04 23898 77 97797.00 83755.87
25-06-25 4.01 4.10 4.00 4.08 33863 75 136375.00 82755.51
24-06-25 4.00 4.13 3.96 4.03 11661 79 46715.00 82055.11
23-06-25 4.07 4.20 3.77 3.92 23269 101 92146.00 81896.79
<< < 1 2 3  ... > >>