• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BCL Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
524332
INE412G01024
27.3069967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCLIND
9.93
853.32
EPS(TTM)
Face Value()
Div & Yield %
2.91
1
0.9
 

As on: Feb 23, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 28.54 29.27 28.52 28.91 15821 122 455579.00 82814.71
19-02-26 31.90 31.90 28.54 28.63 15336 164 448678.00 82498.14
18-02-26 29.10 29.55 28.93 29.04 6241 79 182292.00 83734.25
17-02-26 28.56 29.58 28.56 29.34 9736 106 285041.00 83450.96
16-02-26 29.51 29.70 28.60 29.27 73824 323 2155246.00 83277.15
13-02-26 30.03 30.42 29.50 29.72 15718 268 472089.00 82626.76
12-02-26 32.44 32.44 30.76 31.14 28902 184 903766.00 83674.92
11-02-26 31.74 31.95 30.87 31.81 45391 334 1420216.00 84233.64
10-02-26 30.98 31.25 30.61 30.74 35707 321 1104076.00 84273.92
09-02-26 27.91 31.30 27.91 30.89 125566 640 3794305.00 84065.75
<< < 1 2 3  ... > >>