• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7303919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.57
155.1
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 17, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1.18 1.18 1.15 1.16 536365 375 622844.00 77155.62
16-06-26 1.18 1.18 1.15 1.16 333120 384 389115.00 76808.48
15-06-26 1.18 1.18 1.15 1.17 531427 480 620878.00 76264.33
12-06-26 1.15 1.18 1.15 1.16 510157 360 592092.00 75527.95
11-06-26 1.17 1.18 1.15 1.16 657615 316 765319.00 73832.55
10-06-26 1.19 1.19 1.13 1.17 766698 397 889684.00 73983.18
09-06-26 1.13 1.17 1.13 1.16 523263 386 603765.00 73918.76
08-06-26 1.15 1.15 1.11 1.13 1026384 581 1157591.00 73524.26
05-06-26 1.18 1.18 1.13 1.16 646545 461 745098.00 74243.34
04-06-26 1.20 1.21 1.15 1.16 986404 491 1158131.00 74360.01
<< < 1 2 3  ... > >>