• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,818.73 631.86
( 0.82%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.41
355.34
EPS(TTM)
Face Value()
Div & Yield %
28.62
10
0.71
 

As on: Jul 17, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1712.00 1723.80 1700.00 1700.20 154 21 263161.00 77186.87
15-07-26 1734.90 1734.95 1700.00 1725.80 156 17 269676.00 77185.43
14-07-26 1719.95 1739.90 1710.35 1729.95 214 22 371631.00 77054.94
13-07-26 1699.95 1720.00 1699.95 1719.95 1055 76 1808301.00 77616.40
10-07-26 1677.00 1725.00 1677.00 1700.05 432 73 741417.00 77569.39
09-07-26 1685.00 1718.00 1685.00 1706.40 269 33 456049.00 76741.82
08-07-26 1675.00 1698.00 1670.00 1684.95 250 39 420558.00 76503.60
07-07-26 1670.20 1700.00 1650.05 1651.25 279 33 464904.00 78180.72
06-07-26 1718.45 1729.55 1665.00 1670.05 282 47 478496.00 78285.07
03-07-26 1707.05 1721.70 1694.15 1709.95 479 28 818641.00 77763.91
<< < 1 2 3  ... > >>