• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.8
93.07
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Apr 17, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 130.05 131.50 127.85 128.00 32425 268 4179795.00 77988.68
15-04-26 133.00 133.00 128.85 129.60 14464 224 1881901.00 78111.24
13-04-26 131.90 131.90 126.75 128.85 11719 190 1505907.00 76847.57
10-04-26 130.00 138.90 130.00 132.60 33093 310 4444223.00 77550.25
09-04-26 128.00 131.95 127.50 129.45 7223 131 932274.00 76631.65
08-04-26 126.00 128.95 125.00 127.05 14517 180 1842801.00 77562.90
07-04-26 120.85 126.00 120.85 122.90 18096 242 2241368.00 74616.58
06-04-26 130.75 130.75 118.75 120.80 51077 483 6279111.00 74106.85
02-04-26 129.85 132.50 127.00 130.90 9966 121 1288727.00 73319.55
01-04-26 125.40 132.90 125.00 130.20 12007 152 1546084.00 73134.32
<< < 1 2 3  ... > >>