• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.9901136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50
4.63
EPS(TTM)
Face Value()
Div & Yield %
0.04
2.5
0
 

As on: May 19, 2024 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 2.00 2.00 2.00 2.00 100 1 200.00 72987.03
05-04-24 1.91 1.91 1.91 1.91 1000 1 1910.00 74248.22
03-04-24 2.01 2.01 2.01 2.01 600 1 1206.00 73876.82
22-03-24 1.92 1.92 1.92 1.92 500 1 960.00 72831.94
21-03-24 2.00 2.00 1.92 1.92 1700 2 3336.00 72641.19
20-03-24 2.00 2.00 2.00 2.00 200 1 400.00 72101.69
19-03-24 2.10 2.10 2.10 2.10 13000 2 27300.00 72012.05
29-01-24 2.21 2.21 2.21 2.21 200 1 442.00 71941.57
01-01-24 2.21 2.21 2.21 2.21 100 1 221.00 72271.94
26-12-23 2.21 2.21 2.21 2.21 500 1 1105.00 71336.80
<< < 1 2 3 > >>