• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.31
266.15
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.94
 

As on: Aug 08, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 265.00 268.50 260.00 266.15 611 13 162460.00 78499.17
06-08-26 266.90 266.90 260.00 261.00 342 36 90536.00 78954.76
05-08-26 260.00 267.00 260.00 267.00 66 3 17228.00 78581.00
04-08-26 268.75 268.75 258.50 263.40 800 30 209133.00 78428.95
03-08-26 268.50 268.50 260.00 268.40 26 8 6944.00 78639.03
31-07-26 267.95 267.95 258.55 265.70 272 14 71880.00 78094.64
30-07-26 270.10 270.10 250.00 261.15 10876 110 2770748.00 77928.15
29-07-26 270.10 276.70 270.10 276.70 37 4 10229.00 77654.60
28-07-26 271.05 274.95 270.40 270.45 171 12 46289.00 76765.92
27-07-26 277.75 277.75 269.95 271.00 15379 29 4152552.00 76835.78
<< < 1 2 3  ... > >>