• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-95.0227094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 08, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 42.50 42.50 42.50 42.50 1 1 42.00 74616.58
06-04-26 42.73 42.73 42.73 42.73 1 1 42.00 74106.85
02-04-26 41.89 44.20 40.00 40.70 72 9 3001.00 73319.55
01-04-26 42.10 42.10 38.10 42.10 23 6 960.00 73134.32
30-03-26 40.06 40.10 40.00 40.10 795 3 31863.00 71947.55
27-03-26 42.00 44.10 40.00 40.10 3559 9 148228.00 73583.22
25-03-26 42.00 42.00 42.00 42.00 1 1 42.00 75273.45
23-03-26 39.90 43.90 39.90 40.00 5691 11 235030.00 72696.39
20-03-26 44.00 44.00 42.00 42.00 4002 3 176085.00 74532.96
19-03-26 44.00 44.00 44.00 44.00 4000 1 176000.00 74207.24
<< < 1 2 3  ... > >>