• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.309372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.29
63.45
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Jan 11, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 9.06 9.29 8.91 9.08 33076 153 298574.00 83576.24
08-01-26 9.27 9.37 9.03 9.05 20032 118 184346.00 84180.96
07-01-26 9.13 9.32 9.09 9.27 8240 93 75579.00 84961.14
06-01-26 9.13 9.50 9.01 9.22 39862 241 367850.00 85063.34
05-01-26 9.46 9.84 8.77 9.02 105971 369 983422.00 85439.62
02-01-26 9.73 10.00 9.06 9.46 64449 193 619793.00 85762.01
01-01-26 9.73 9.75 9.44 9.70 21360 104 205669.00 85188.60
31-12-25 9.18 9.76 9.18 9.55 49969 151 470544.00 85220.60
30-12-25 9.57 9.57 8.93 9.39 22017 107 207171.00 84675.08
29-12-25 9.70 9.70 9.24 9.40 40288 147 382471.00 84695.54
<< < 1 2 3  ... > >>