• OPEN AN ACCOUNT
Indian Indices
Sensex
82,817.97 592.05
( 0.72%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9901252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 25, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 0.37 0.39 0.37 0.38 711690 332 267132.00 82225.92
23-02-26 0.38 0.38 0.37 0.37 494062 294 184374.00 83294.66
20-02-26 0.38 0.38 0.37 0.37 239472 208 89809.00 82814.71
19-02-26 0.38 0.39 0.37 0.37 513070 256 191461.00 82498.14
18-02-26 0.39 0.39 0.38 0.38 392397 218 150322.00 83734.25
17-02-26 0.38 0.39 0.38 0.38 563284 240 216406.00 83450.96
16-02-26 0.39 0.39 0.38 0.38 513492 258 196755.00 83277.15
13-02-26 0.38 0.39 0.38 0.39 766106 261 295226.00 82626.76
12-02-26 0.38 0.39 0.37 0.38 753525 336 287552.00 83674.92
11-02-26 0.38 0.39 0.38 0.38 673955 366 258005.00 84233.64
<< < 1 2 3  ... > >>