• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.4076523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
24.28
4827.63
EPS(TTM)
Face Value()
Div & Yield %
163.64
10
2.77
 

As on: Apr 28, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 3885.00 3990.00 3865.00 3973.40 1190 218 4697160.00 77303.63
24-04-26 3950.00 3950.00 3856.05 3860.20 2781 335 10777061.00 76664.21
23-04-26 4030.50 4030.50 3900.00 3909.45 1800 272 7079183.00 77664.00
22-04-26 4040.00 4040.00 3987.30 4008.45 1174 337 4705199.00 78516.49
21-04-26 4050.00 4079.25 4026.00 4035.95 1641 340 6626261.00 79273.33
20-04-26 4049.20 4053.90 4005.95 4029.25 740 167 2984142.00 78520.30
17-04-26 4138.55 4138.55 4011.00 4049.20 1633 330 6621029.00 78493.54
16-04-26 4124.95 4135.00 4050.00 4093.25 3151 447 12874821.00 77988.68
15-04-26 4050.00 4388.20 4000.00 4037.05 29713 5061 125429531.00 78111.24
13-04-26 3938.80 3989.95 3881.55 3900.95 3444 490 13536382.00 76847.57
<< < 1 2 3  ... > >>