• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hitech Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526217
INE120D01012
160.7769698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECHCORP
61.24
552.2
EPS(TTM)
Face Value()
Div & Yield %
5.25
10
0.31
 

As on: Jul 19, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 320.70 322.00 315.20 321.50 1456 30 467496.00 78151.45
16-07-26 317.10 322.75 317.05 322.30 1210 28 389372.00 77186.87
15-07-26 315.95 322.45 315.95 319.90 4146 23 1323531.00 77185.43
14-07-26 316.95 317.40 313.20 317.40 3354 62 1054681.00 77054.94
13-07-26 307.00 328.00 307.00 328.00 5817 100 1853362.00 77616.40
10-07-26 334.00 334.00 316.65 320.70 3908 83 1282892.00 77569.39
09-07-26 318.95 327.60 318.95 327.60 25673 167 8396110.00 76741.82
08-07-26 315.05 315.05 310.10 312.00 935 46 292385.00 76503.60
07-07-26 314.50 318.35 312.00 315.00 1178 29 370209.00 78180.72
06-07-26 312.00 319.95 312.00 318.35 139 21 43851.00 78285.07
<< < 1 2 3  ... > >>