• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1421687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.42
100.76
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.06
 

As on: Jun 01, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1249.95 1257.05 1241.65 1251.75 112086 2491 140213296.00 81451.01
29-05-25 1249.00 1253.00 1240.65 1248.05 41768 3239 52099438.00 81633.02
28-05-25 1244.95 1251.50 1237.40 1243.30 80245 5057 99662845.00 81312.32
27-05-25 1245.00 1248.55 1237.30 1243.30 84838 3944 105696272.00 81551.63
26-05-25 1231.00 1246.80 1230.30 1242.85 45319 2160 56266200.00 82176.45
23-05-25 1220.80 1234.70 1215.45 1229.75 79417 4449 97732704.00 81721.08
22-05-25 1216.20 1229.00 1211.15 1222.65 39790 2769 48565265.00 80951.99
21-05-25 1228.55 1256.10 1219.95 1224.75 120101 5953 149037603.00 81596.63
20-05-25 1229.80 1234.85 1216.50 1225.20 19915 1220 24462624.00 81186.44
19-05-25 1230.45 1242.05 1215.00 1218.75 33842 2476 41411410.00 82059.42
<< < 1 2 3  ... > >>