• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
69.07
82846.85
EPS(TTM)
Face Value()
Div & Yield %
47.04
2
0.25
 

As on: Sep 20, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3263.10 3313.55 3232.00 3249.00 478117 29265 1558874411.00 74294.96
17-09-26 3199.85 3305.05 3187.20 3265.00 57893 5667 188874692.00 74314.59
16-09-26 3173.35 3225.00 3057.20 3208.35 137448 11223 429652759.00 74336.45
15-09-26 3269.50 3269.50 3156.55 3174.00 220454 11832 704636452.00 74003.82
11-09-26 3325.00 3390.00 3245.75 3275.00 85224 5307 280662397.00 74781.76
10-09-26 3319.90 3334.95 3287.20 3299.00 64610 4850 213856067.00 74902.59
09-09-26 3360.10 3398.80 3324.00 3340.05 299252 8922 1006890259.00 74764.23
08-09-26 3354.90 3367.40 3280.00 3341.05 66371 5231 220718389.00 75577.58
07-09-26 3279.90 3374.15 3279.85 3330.00 179469 8306 599668579.00 76132.81
04-09-26 3180.75 3287.00 3168.05 3275.00 351316 13011 1137174564.00 76515.43
<< < 1 2 3  ... > >>