• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01021
38.7023205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.48
212.85
EPS(TTM)
Face Value()
Div & Yield %
4.61
5
0.97
 

As on: Dec 21, 2025 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 157.40 157.40 151.00 154.35 1833 29 283255.00 84929.36
18-12-25 153.80 155.00 150.00 152.90 1395 42 212780.00 84481.81
17-12-25 149.00 152.95 148.50 150.05 827 22 123858.00 84559.65
16-12-25 152.50 152.50 144.75 148.65 769 37 114657.00 84679.86
15-12-25 147.00 154.75 143.30 151.75 1060 34 160246.00 85213.36
12-12-25 159.65 159.65 147.05 147.70 3044 49 469082.00 85267.66
11-12-25 155.85 155.85 151.80 153.95 1111 53 170774.00 84818.13
10-12-25 143.90 148.80 141.20 148.80 981 26 145358.00 84391.27
09-12-25 145.10 145.80 140.50 141.75 2049 66 293368.00 84666.28
08-12-25 153.25 153.25 145.60 147.85 1501 41 224978.00 85102.69
<< < 1 2 3  ... > >>