• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

PCS Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517119
INE834B01012
22.2147971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.69
41.9
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Jun 16, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 20.98 20.98 20.00 20.05 2360 29 48738.00 76808.48
15-06-26 19.99 21.47 19.99 20.00 3663 50 73888.00 76264.33
12-06-26 19.60 19.60 19.50 19.60 1150 18 22537.00 75527.95
11-06-26 19.60 19.60 19.25 19.28 1109 19 21581.00 73832.55
10-06-26 19.68 19.99 19.60 19.71 936 15 18460.00 73983.18
09-06-26 20.53 20.53 19.37 19.68 3253 47 64201.00 73918.76
08-06-26 20.80 21.32 20.50 20.53 297 20 6147.00 73524.26
05-06-26 21.00 21.40 20.12 20.65 2706 36 55784.00 74243.34
04-06-26 20.58 21.40 20.58 21.00 1868 24 39517.00 74360.01
03-06-26 20.55 21.18 20.11 21.00 2979 43 62327.00 74346.17
<< < 1 2 3  ... > >>