• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.19
11871.49
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Oct 23, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 889.00 892.45 877.00 881.50 9136 674 8074706.00 84426.34
20-10-25 867.65 885.00 866.00 882.95 27447 1462 24067117.00 84363.37
17-10-25 881.00 885.15 861.55 866.80 93963 4328 82222191.00 83952.19
16-10-25 891.15 895.00 879.20 881.15 49035 2500 43428239.00 83467.66
15-10-25 882.55 895.95 882.55 891.20 69100 930 61562394.00 82605.43
14-10-25 898.00 902.55 880.20 882.30 55592 1407 49391152.00 82029.98
13-10-25 890.20 901.50 883.15 896.25 61903 3475 55163817.00 82327.05
10-10-25 903.95 912.00 899.10 900.25 64632 2631 58525177.00 82500.82
09-10-25 898.05 909.85 890.40 905.35 121438 3814 109605903.00 82172.10
08-10-25 928.45 933.95 895.15 899.30 135950 5496 123794790.00 81773.66
<< < 1 2 3  ... > >>