• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.84
107135.59
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.46
 

As on: Sep 26, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 5319.40 5396.00 5302.70 5353.00 4002 1336 21374256.00 73895.74
24-09-26 5331.25 5367.65 5281.00 5281.00 6598 1581 35144769.00 73580.54
23-09-26 5389.65 5448.30 5364.90 5393.95 32250 3573 174379413.00 74828.25
22-09-26 5420.00 5442.50 5370.00 5375.00 21564 6595 116446770.00 74529.08
21-09-26 5302.10 5425.00 5302.10 5412.00 84139 5364 452776210.00 74858.99
18-09-26 5325.00 5360.00 5289.70 5300.00 15765 4141 83796000.00 74294.96
17-09-26 5249.00 5339.00 5245.00 5325.00 24319 4603 129164171.00 74314.59
16-09-26 5195.10 5314.85 5184.40 5248.95 17205 3897 90214961.00 74336.45
15-09-26 5281.40 5325.55 5181.00 5181.00 162944 6137 860341742.00 74003.82
11-09-26 5216.20 5242.00 5186.65 5225.00 12244 3203 63929185.00 74781.76
<< < 1 2 3  ... > >>