• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
31.0280548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
21.98
2443.16
EPS(TTM)
Face Value()
Div & Yield %
2.91
1
0.18
 

As on: May 05, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 65.00 65.99 63.61 63.95 95348 1794 6190071.00 80501.99
30-04-25 65.35 67.02 64.56 64.96 99612 1398 6526786.00 80242.24
29-04-25 67.12 69.01 66.23 66.67 42429 898 2858250.00 80288.38
28-04-25 68.62 69.47 65.70 67.28 72949 1264 4941753.00 80218.37
25-04-25 70.80 70.98 67.50 68.76 161409 1648 11098143.00 79212.53
24-04-25 74.99 74.99 70.90 71.30 56753 1227 4100210.00 79801.43
23-04-25 72.16 74.20 71.72 72.83 28965 664 2108184.00 80116.49
22-04-25 72.55 74.11 72.11 73.15 36676 450 2680205.00 79595.59
21-04-25 72.39 73.15 70.78 72.50 119394 1460 8574553.00 79408.50
17-04-25 68.26 74.67 68.00 72.41 537205 7072 38251682.00 78553.20
<< < 1 2 3  ... > >>