• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
82.75
386772.8
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.99
 

As on: Jan 22, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1630.00 1645.00 1607.45 1612.55 131691 12613 213656769.00 81909.63
20-01-26 1678.75 1678.75 1605.65 1612.00 304835 10682 501164495.00 82180.47
19-01-26 1664.25 1686.35 1608.45 1673.55 101979 5332 170491698.00 83246.18
16-01-26 1709.25 1709.30 1659.35 1669.20 1241406 3580 2087706693.00 83570.35
14-01-26 1722.65 1731.95 1689.20 1700.55 89093 18128 151751690.00 83382.71
13-01-26 1734.40 1742.20 1712.00 1729.80 36257 8617 62486782.00 83627.69
12-01-26 1735.80 1744.40 1714.25 1736.85 81799 4299 141147423.00 83878.17
09-01-26 1760.10 1762.00 1727.15 1729.95 273499 3953 474942576.00 83576.24
08-01-26 1770.00 1778.75 1757.55 1761.45 136289 18862 240775230.00 84180.96
07-01-26 1750.15 1805.50 1747.35 1782.50 84705 13642 150925141.00 84961.14
<< < 1 2 3  ... > >>