• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
14.9524636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1450.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 178.70 178.95 174.10 175.95 8159 294 1438742.00 74243.34
04-06-26 181.45 182.40 177.00 177.30 11743 247 2106727.00 74360.01
03-06-26 173.85 182.30 173.85 180.50 4130 135 737768.00 74346.17
02-06-26 181.80 181.80 174.00 174.95 31969 519 5620664.00 74649.84
01-06-26 188.50 191.35 183.50 187.20 15836 409 2954435.00 74267.34
29-05-26 195.95 195.95 174.05 185.30 25669 552 4679394.00 74775.74
27-05-26 200.30 200.30 196.40 198.50 1816 40 358670.00 75867.80
26-05-26 194.50 201.90 194.45 197.75 933 31 184324.00 76009.70
25-05-26 202.00 207.00 193.75 194.45 1062 36 211495.00 76488.96
22-05-26 189.25 193.50 188.00 190.10 4544 104 864992.00 75415.35
<< < 1 2 3  ... > >>