• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.86
152.3
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 30, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 15.23 15.68 14.50 14.69 16783 83 250578.00 82566.37
28-01-26 17.80 17.80 14.96 15.23 5141 48 78810.00 82344.68
27-01-26 15.61 15.68 15.07 15.61 3437 72 53002.00 81857.48
23-01-26 15.11 16.67 15.11 16.00 4233 48 66113.00 81537.70
22-01-26 15.50 15.90 15.30 15.72 9329 150 145379.00 82307.37
21-01-26 14.99 15.96 14.64 15.10 5764 39 88340.00 81909.63
20-01-26 16.60 16.93 15.00 15.10 12524 218 192995.00 82180.47
19-01-26 16.85 17.36 16.72 16.75 2345 36 39862.00 83246.18
16-01-26 17.05 17.39 17.05 17.15 1115 60 19088.00 83570.35
14-01-26 17.20 17.49 17.00 17.32 7519 45 128219.00 83382.71
<< < 1 2 3  ... > >>