• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
5.9629998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
197.31
667.18
EPS(TTM)
Face Value()
Div & Yield %
0.54
5
0
 

As on: Jun 15, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 108.70 108.70 106.55 106.55 1539 44 165646.00 81118.60
12-06-25 108.70 108.70 108.70 108.70 3279 22 356427.00 81691.98
11-06-25 106.60 106.60 106.10 106.60 4102 35 437260.00 82515.14
10-06-25 104.55 104.55 104.55 104.55 3546 44 370734.00 82391.72
09-06-25 101.40 102.50 101.40 102.50 8584 56 878254.00 82445.21
06-06-25 99.00 101.00 98.60 100.50 7597 90 763977.00 82188.99
05-06-25 99.45 99.45 99.45 99.45 3058 87 304118.00 81442.04
04-06-25 102.00 102.00 101.45 101.45 7243 74 736503.00 80998.25
03-06-25 105.65 105.65 102.70 103.50 9598 86 996165.00 80737.51
02-06-25 104.65 104.65 104.65 104.65 1685 57 176335.00 81373.75
<< < 1 2 3  ... > >>