• OPEN AN ACCOUNT
Indian Indices
Sensex
84,968.62 -440.08
( -0.52%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
71.1933155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.07
16.83
EPS(TTM)
Face Value()
Div & Yield %
8.88
10
0
 

As on: Dec 26, 2025 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 45.00 45.00 45.00 45.00 100 1 4500.00 85408.70
23-12-25 45.24 45.24 45.24 45.24 200 1 9048.00 85524.84
19-12-25 45.24 45.24 45.24 45.24 100 1 4524.00 84929.36
08-12-25 47.62 47.62 47.62 47.62 100 1 4762.00 85102.69
03-12-25 50.12 50.12 50.12 50.12 300 2 15036.00 85106.81
25-11-25 52.75 52.75 52.75 52.75 500 1 26375.00 84587.01
20-11-25 50.26 50.26 50.26 50.26 100 1 5026.00 85632.68
19-11-25 50.26 50.26 50.26 50.26 200 2 10052.00 85186.47
18-11-25 52.90 52.90 52.90 52.90 100 1 5290.00 84673.02
30-10-25 48.00 53.00 48.00 53.00 200 2 10100.00 84404.46
<< < 1 2 3  ... > >>