• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.97
240758.65
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
0.99
 

As on: Nov 03, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 2500.00 2515.00 2495.00 2512.25 50369 1600 126053493.00 83978.49
31-10-25 2510.20 2530.75 2504.75 2510.00 79771 3111 201108212.00 83938.71
30-10-25 2536.00 2538.35 2512.55 2523.85 142413 11796 359615296.00 84404.46
29-10-25 2515.05 2550.00 2515.05 2539.65 31765 7410 80504813.00 84997.13
28-10-25 2500.05 2528.95 2492.20 2509.05 19654 7288 49338969.00 84628.16
27-10-25 2491.70 2529.50 2491.70 2518.00 43044 7688 108391074.00 84778.84
24-10-25 2490.75 2508.00 2486.30 2503.05 14248 4096 35584342.00 84211.88
23-10-25 2510.30 2545.00 2496.10 2501.85 88557 13246 223212713.00 84556.40
21-10-25 2510.05 2520.05 2487.65 2508.35 19064 2740 47788411.00 84426.34
20-10-25 2509.95 2536.15 2503.55 2513.95 34984 5007 88075432.00 84363.37
<< < 1 2 3  ... > >>