• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Capacite Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540710
INE264T01014
220.9045427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPACITE
10.85
1878.21
EPS(TTM)
Face Value()
Div & Yield %
20.47
10
0
 

As on: Aug 06, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 217.00 225.00 216.05 222.00 54042 1007 12000918.00 78581.00
04-08-26 214.85 221.65 212.85 213.65 37343 714 8125694.00 78428.95
03-08-26 216.00 218.70 213.20 213.45 23164 549 4990853.00 78639.03
31-07-26 217.05 218.45 214.00 214.90 14058 400 3042891.00 78094.64
30-07-26 219.00 219.05 215.00 216.80 6748 188 1459082.00 77928.15
29-07-26 218.05 219.70 216.80 219.20 7829 214 1709568.00 77654.60
28-07-26 217.75 218.00 215.20 216.55 10057 210 2178364.00 76765.92
27-07-26 216.90 221.65 215.20 218.20 53369 691 11622368.00 76835.78
24-07-26 214.40 214.40 210.95 212.75 14259 314 3034976.00 76059.77
23-07-26 217.00 219.10 213.75 214.35 11993 333 2591430.00 76391.39
<< < 1 2 3  ... > >>