SKI Market

A+| A| A-|

Indian Indices

Sensex

74,608.98 49.74
( 0.07%)

Global Indices

Nasdaq

49,785.17 59.69
(0.12%)

Dow Jones

7,421.51 -12.33
(-0.17%)

Hang Seng

63,198.64 456.07
(0.73%)

Nikkei 225

10,300.99 35.67
(0.35%)

Forex

USD-INR

95.14 0.72
(0.77%)

EUR-INR

111.99 0.76
(0.69%)

GBP-INR

129.47 0.85
(0.66%)

JPY-INR

0.61 0.00
(0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rapid Investments Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501351

INE154M01012

53.1055977

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

38.85

21.05

EPS(TTM)

Face Value()

Div & Yield %

2.52

As on: May 14, 2026 04:05 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-05-26	97.90	97.90	97.90	97.90	1	1	97.00	74559.24
11-05-26	97.99	97.99	97.99	97.99	3	2	293.00	76015.28
07-05-26	100.00	100.00	99.99	99.99	10	3	999.00	77844.52
06-05-26	98.50	98.50	98.50	98.50	1	1	98.00	77958.52
04-05-26	98.53	99.02	98.53	98.53	55	4	5439.00	77269.40
30-04-26	96.60	96.60	96.60	96.60	40	2	3864.00	76913.50
29-04-26	96.60	96.60	96.50	96.60	408	7	39403.00	77496.36
27-04-26	92.00	92.00	91.54	92.00	171	10	15726.00	77303.63
24-04-26	91.54	92.00	91.54	92.00	10	2	917.00	76664.21
23-04-26	92.00	92.00	92.00	92.00	7	1	644.00	77664.00

<< < 1 2 3 ... > >>

74,608.98 49.74 ( 0.07%)

49,785.17 59.69 (0.12%)

7,421.51 -12.33 (-0.17%)

63,198.64 456.07 (0.73%)

10,300.99 35.67 (0.35%)

95.14 0.72 (0.77%)

111.99 0.76 (0.69%)

129.47 0.85 (0.66%)

0.61 0.00 (0.51%)