• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,201.86 258.18
( 0.35%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Cochin Minerals & Rutile Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
513353
INE105D01013
186.0186462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.36
238.54
EPS(TTM)
Face Value()
Div & Yield %
36.42
10
2.63
 

As on: Apr 18, 2024 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 307.95 313.60 303.10 304.65 17654 315 5433293.00 72943.68
15-04-24 295.40 318.00 292.10 309.80 47378 675 14525425.00 73399.78
12-04-24 302.00 311.75 300.00 301.45 19991 407 6095058.00 74244.90
10-04-24 301.95 319.90 301.95 309.05 67795 1127 21192856.00 75038.15
09-04-24 291.00 309.00 291.00 299.30 26828 413 8039133.00 74683.70
08-04-24 296.00 299.00 284.35 290.05 6857 234 2000316.00 74742.50
05-04-24 290.85 295.60 290.50 292.80 8078 183 2365105.00 74248.22
04-04-24 294.00 300.00 283.00 290.85 13389 273 3892875.00 74227.63
03-04-24 292.00 296.70 288.00 292.30 19697 360 5783150.00 73876.82
02-04-24 284.00 289.50 282.00 288.05 8648 201 2485225.00 73903.91
<< < 1 2 3  ... > >>