• OPEN AN ACCOUNT
Indian Indices
Sensex
77,203.31 285.46
( 0.37%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
7.32
12061.89
EPS(TTM)
Face Value()
Div & Yield %
35.37
10
2.9
 

As on: Nov 04, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 261.75 264.30 257.15 258.95 166256 2004 43344568.00 76917.85
02-11-26 246.40 259.95 241.65 259.05 274170 5885 69840011.00 75692.78
30-10-26 252.00 252.50 242.40 244.90 59286 1608 14629987.00 74459.53
29-10-26 245.25 255.70 243.60 253.80 197679 3019 49480085.00 74151.04
28-10-26 245.00 246.05 241.15 244.90 116584 2643 28392512.00 73246.03
27-10-26 248.35 258.00 243.20 244.35 133469 3019 33266874.00 73598.67
26-10-26 238.00 251.05 235.00 246.75 233802 4485 57182896.00 73606.75
23-10-26 252.25 252.25 234.15 237.95 350040 7466 84061397.00 73123.83
22-10-26 260.90 261.50 250.50 252.15 184867 3772 47266166.00 73249.39
21-10-26 277.25 277.55 257.25 260.85 183839 2699 48806429.00 73709.69
<< < 1 2 3  ... > >>