• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,519.33 -193.18
( -0.23%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.79
1534732.92
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.1
 

As on: Jul 09, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 1978.00 2005.60 1978.00 2001.50 1464788 11488 2927947066.00 83712.51
07-07-25 1989.20 1998.10 1983.65 1987.25 210348 5994 418132698.00 83442.50
04-07-25 1987.00 2004.25 1979.20 1989.25 388857 12654 772172001.00 83432.89
03-07-25 1991.15 2007.90 1984.00 1985.65 286447 8427 571601158.00 83239.47
02-07-25 2020.00 2020.00 1977.40 1985.70 193979 6504 386209322.00 83409.69
01-07-25 2003.10 2015.35 2003.10 2011.95 2209210 30229 4442083893.00 83697.29
30-06-25 2008.05 2013.95 1995.00 2000.70 211947 10779 424090043.00 83606.46
27-06-25 2014.00 2019.80 1993.05 2014.40 234541 11784 471234973.00 84058.90
26-06-25 1980.00 2027.40 1980.00 2023.00 346092 9960 694785888.00 83755.87
25-06-25 1972.35 1982.00 1962.90 1980.20 126857 4440 250801527.00 82755.51
<< < 1 2 3  ... > >>