• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
195.6878129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
14.49
294.18
EPS(TTM)
Face Value()
Div & Yield %
16.33
10
0.63
 

As on: Jul 06, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 236.30 237.50 235.00 236.70 264 38 62228.00 77763.91
02-07-26 241.00 241.00 232.00 234.00 179 39 42333.00 77502.12
01-07-26 237.40 240.30 237.00 240.30 438 36 104794.00 76922.64
30-06-26 232.15 238.30 228.00 235.00 965 72 223822.00 76478.67
29-06-26 230.25 230.25 230.25 230.25 2 1 460.00 76728.37
25-06-26 234.65 239.00 234.65 235.25 342 33 81187.00 77100.47
24-06-26 233.00 236.00 226.50 233.95 689 39 157528.00 76991.22
23-06-26 232.00 232.25 228.00 228.00 670 103 154191.00 76200.68
22-06-26 230.00 237.00 230.00 232.05 1197 91 280688.00 77094.07
19-06-26 232.85 235.00 230.00 233.15 1257 78 293302.00 76802.90
<< < 1 2 3  ... > >>