• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
86.0088014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
21.75
381.58
EPS(TTM)
Face Value()
Div & Yield %
11.96
10
0
 

As on: Apr 12, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 259.40 263.70 258.00 260.10 2974 149 771932.00 77550.25
09-04-26 256.15 262.40 250.30 254.80 5337 218 1374676.00 76631.65
08-04-26 262.00 275.00 252.60 254.75 10149 677 2686352.00 77562.90
07-04-26 249.45 250.00 245.40 246.95 6647 292 1656721.00 74616.58
06-04-26 249.25 255.00 244.90 249.40 3281 235 820339.00 74106.85
02-04-26 240.00 250.00 237.60 249.25 6347 493 1535207.00 73319.55
01-04-26 250.25 257.00 248.05 248.35 12501 616 3115729.00 73134.32
30-03-26 252.30 252.30 231.15 235.95 1715 207 413743.00 71947.55
27-03-26 272.00 273.00 249.45 250.70 3772 179 993212.00 73583.22
25-03-26 277.00 285.00 267.85 267.85 1946 26 540254.00 75273.45
<< < 1 2 3  ... > >>