• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,282.80 -955.19
( -1.27%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ravinder Heights Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543251
INE09E501017
59.1006385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RVHL
0
245.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 18, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 40.00 40.00 39.20 40.00 647 15 25381.00 75237.99
14-05-26 40.50 40.60 40.00 40.00 1044 23 42379.00 75398.72
13-05-26 40.00 42.94 40.00 41.31 696 9 28333.00 74608.98
12-05-26 40.00 42.00 40.00 41.99 152 14 6139.00 74559.24
11-05-26 39.33 41.50 39.33 41.05 2301 17 92735.00 76015.28
08-05-26 41.01 42.00 40.15 41.98 3409 25 138639.00 77328.19
07-05-26 35.55 41.48 35.55 41.48 358 8 14663.00 77844.52
06-05-26 42.56 42.56 42.14 42.56 68 10 2879.00 77958.52
05-05-26 41.05 43.40 40.01 43.39 703 16 28633.00 77017.79
04-05-26 42.25 43.59 42.25 43.40 1758 17 75278.00 77269.40
<< < 1 2 3  ... > >>