• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.1
61.46
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 09, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1.12 1.13 1.09 1.11 718590 212 798625.00 73918.76
08-06-26 1.12 1.15 1.10 1.11 277605 251 309880.00 73524.26
05-06-26 1.12 1.17 1.12 1.13 460021 261 521568.00 74243.34
04-06-26 1.15 1.17 1.12 1.14 444139 285 505360.00 74360.01
03-06-26 1.20 1.21 1.13 1.15 442566 226 516886.00 74346.17
02-06-26 1.19 1.22 1.16 1.18 524721 221 623761.00 74649.84
01-06-26 1.20 1.21 1.16 1.18 321454 246 382510.00 74267.34
29-05-26 1.19 1.29 1.19 1.19 1073256 489 1302471.00 74775.74
27-05-26 1.31 1.33 1.25 1.25 632356 281 795024.00 75867.80
26-05-26 1.34 1.34 1.25 1.31 1720461 376 2275066.00 76009.70
<< < 1 2 3  ... > >>