• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,473.38 875.72
( 1.09%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3572682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
188081.3
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.36
 

As on: Aug 18, 2025 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 2737.70 2768.50 2731.70 2763.80 7251 1340 19946076.00 80597.66
13-08-25 2740.20 2767.05 2729.05 2746.05 3173 428 8710241.00 80539.91
12-08-25 2763.00 2763.00 2706.00 2739.70 7169 1267 19570379.00 80235.59
11-08-25 2736.95 2783.30 2722.00 2757.50 16881 3035 46430033.00 80604.08
08-08-25 2756.10 2756.10 2674.00 2690.20 17819 2445 48183273.00 79857.79
07-08-25 2753.05 2770.65 2720.00 2743.30 7220 1316 19791046.00 80623.26
06-08-25 2783.05 2798.00 2759.00 2766.85 4876 883 13532256.00 80543.99
05-08-25 2798.95 2824.75 2784.70 2796.45 14890 2350 41755296.00 80710.25
04-08-25 2722.60 2792.25 2722.55 2788.20 9227 1789 25547842.00 81018.72
01-08-25 2757.05 2765.35 2715.00 2722.30 5696 1177 15625773.00 80599.91
<< < 1 2 3  ... > >>