• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.38
242624.28
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
0.98
 

As on: May 08, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 95.01 96.95 94.21 94.54 529693 3781 50420053.00 77844.52
06-05-26 91.20 96.08 89.95 94.53 1428608 8265 133334524.00 77958.52
05-05-26 90.19 93.30 90.00 90.61 444158 3819 40649769.00 77017.79
04-05-26 90.03 92.34 89.59 90.90 381251 4127 34642562.00 77269.40
30-04-26 89.90 90.74 88.12 89.78 315868 2805 28274407.00 76913.50
29-04-26 93.39 93.90 89.87 90.46 455771 3098 41706003.00 77496.36
28-04-26 90.85 94.30 90.84 93.05 509553 3349 47300840.00 76886.91
27-04-26 88.01 92.42 88.01 91.43 762894 4472 69212506.00 77303.63
24-04-26 91.25 92.17 86.63 88.08 751087 3942 66561642.00 76664.21
23-04-26 87.06 93.27 86.96 91.00 2629518 11971 239187051.00 77664.00
<< < 1 2 3  ... > >>