• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,910.54 237.52
( 0.28%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Orchasp Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532271
INE215B01022
3.5333076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHASP
22.92
95.23
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Nov 19, 2025 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2.97 2.98 2.91 2.98 20016 21 58841.00 84673.02
17-11-25 3.05 3.20 2.94 2.97 36355 39 109605.00 84950.95
14-11-25 3.19 3.19 3.07 3.09 10372 8 31968.00 84562.78
13-11-25 3.29 3.29 3.08 3.19 6008 29 18789.00 84478.67
12-11-25 3.01 3.18 3.01 3.16 41604 42 129154.00 84466.51
11-11-25 3.26 3.26 3.06 3.10 97675 61 302165.00 83871.32
10-11-25 3.38 3.42 3.22 3.22 36266 52 118210.00 83535.35
07-11-25 3.28 3.52 3.28 3.38 104470 24 352937.00 83216.28
06-11-25 3.48 3.48 3.32 3.39 50432 41 169001.00 83311.01
04-11-25 3.41 3.67 3.41 3.49 469920 56 1625489.00 83459.15
<< < 1 2 3  ... > >>