• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Yug Decor Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540550
INE796W01019
10.7414775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.39
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 17, 2025 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 29.00 29.80 28.00 29.80 20700 6 599437.00 82634.48
15-07-25 30.00 32.85 30.00 30.95 93150 11 2804332.00 82570.91
14-07-25 30.44 31.99 30.00 30.00 106950 19 3242724.00 82253.46
11-07-25 30.11 32.00 30.00 30.44 65550 18 1995928.00 82500.47
09-07-25 29.65 32.99 29.62 32.99 10350 3 318297.00 83536.08
08-07-25 33.00 36.55 33.00 34.78 6900 2 239947.00 83712.51
04-07-25 33.00 33.00 33.00 33.00 3450 1 113850.00 83432.89
02-07-25 33.84 33.84 33.00 33.00 6900 2 230598.00 83409.69
01-07-25 33.10 34.00 33.10 33.85 17250 5 576702.00 83697.29
30-06-25 29.33 35.25 29.33 33.23 27600 8 920287.00 83606.46
<< < 1 2 3  ... > >>