• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
137.2580592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
11.46
40957.5
EPS(TTM)
Face Value()
Div & Yield %
23.83
10
3.66
 

As on: Apr 18, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 273.45 275.10 270.20 273.05 132949 3054 36292345.00 78493.54
16-04-26 268.10 273.75 268.10 271.55 74319 2525 20187121.00 77988.68
15-04-26 270.05 272.30 267.90 270.95 178905 3526 48470564.00 78111.24
13-04-26 263.05 265.95 259.00 264.45 218839 8015 57417092.00 76847.57
10-04-26 271.10 274.55 268.65 270.75 56420 1310 15280375.00 77550.25
09-04-26 267.85 272.55 262.10 271.20 329837 8367 88458286.00 76631.65
08-04-26 280.25 280.25 265.95 270.30 507230 18733 136654280.00 77562.90
07-04-26 252.40 256.45 249.70 255.05 81729 2653 20683331.00 74616.58
06-04-26 254.60 255.50 248.60 254.65 101818 2675 25681743.00 74106.85
02-04-26 255.05 255.25 247.05 254.65 65533 2854 16489178.00 73319.55
<< < 1 2 3  ... > >>