• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
42.5667687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
37.53
4466.26
EPS(TTM)
Face Value()
Div & Yield %
2.53
1
0.47
 

As on: Mar 25, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 95.35 99.90 95.35 95.75 66681 890 6502815.00 75273.45
24-03-26 96.00 96.75 93.65 94.95 66593 828 6340847.00 74068.45
23-03-26 103.40 103.45 93.00 93.55 140261 1601 13514751.00 72696.39
20-03-26 98.80 106.00 98.80 103.35 168899 903 17433256.00 74532.96
19-03-26 94.50 100.10 93.60 98.70 147844 1261 14477036.00 74207.24
18-03-26 87.00 97.80 87.00 97.10 108785 1109 10276334.00 76704.13
17-03-26 88.10 89.15 86.15 88.40 47200 480 4137526.00 76070.84
16-03-26 86.75 88.90 86.50 87.95 49303 645 4335886.00 75502.85
13-03-26 89.25 91.35 88.00 88.90 93881 1091 8363185.00 74563.92
12-03-26 89.60 94.50 89.05 92.20 60922 645 5567158.00 76034.42
<< < 1 2 3  ... > >>