• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Vivo Bio Tech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
511509
INE380K01017
41.2789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 23.57 23.95 23.25 23.56 3466 52 82012.00 77708.52
17-07-26 26.39 26.40 23.25 23.57 13467 78 323166.00 78151.45
16-07-26 23.40 23.78 23.40 23.59 1891 29 44541.00 77186.87
15-07-26 23.85 24.01 23.16 23.37 14357 94 339714.00 77185.43
14-07-26 25.05 25.88 23.16 23.41 81074 318 1933044.00 77054.94
13-07-26 23.70 25.67 23.70 25.19 108921 371 2728048.00 77616.40
10-07-26 24.00 24.48 23.11 23.57 40826 122 970852.00 77569.39
09-07-26 22.76 24.00 22.76 23.12 22185 95 522098.00 76741.82
08-07-26 24.00 24.00 22.95 23.02 32743 103 765427.00 76503.60
07-07-26 23.37 23.95 23.20 23.24 10725 78 249585.00 78180.72
<< < 1 2 3  ... > >>