• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.81
18343.27
EPS(TTM)
Face Value()
Div & Yield %
9.86
5
4.72
 

As on: Jun 17, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 186.55 187.20 184.10 185.45 101984 1767 18935173.00 76808.48
15-06-26 184.25 188.25 184.25 185.55 160671 2300 30020910.00 76264.33
12-06-26 182.55 183.25 182.10 182.55 33585 654 6129707.00 75527.95
11-06-26 181.85 182.55 181.05 182.10 66854 980 12172064.00 73832.55
10-06-26 182.05 183.40 182.05 182.60 36781 692 6716654.00 73983.18
09-06-26 183.10 183.75 182.05 182.45 30295 729 5538880.00 73918.76
08-06-26 182.55 183.55 182.55 183.05 32781 539 6002438.00 73524.26
05-06-26 184.90 185.40 183.35 183.50 41669 611 7665629.00 74243.34
04-06-26 184.05 185.50 183.35 183.65 33268 529 6127163.00 74360.01
03-06-26 183.90 183.90 182.60 183.40 67927 911 12455731.00 74346.17
<< < 1 2 3  ... > >>