• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
23.8856595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
25.88
452
EPS(TTM)
Face Value()
Div & Yield %
1.46
1
0.66
 

As on: Mar 21, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 40.00 40.00 38.57 38.59 5296 53 204741.00 74532.96
19-03-26 38.95 40.35 37.70 37.78 6880 144 270607.00 74207.24
18-03-26 35.48 39.00 35.35 38.23 8252 266 312356.00 76704.13
17-03-26 34.98 35.98 34.60 34.94 2338 58 83328.00 76070.84
16-03-26 36.72 36.95 34.48 34.98 8397 99 296334.00 75502.85
13-03-26 37.75 37.75 35.50 35.70 3163 35 113996.00 74563.92
12-03-26 37.70 38.31 37.39 37.51 2309 48 87724.00 76034.42
11-03-26 37.88 38.78 37.88 38.32 10254 90 394997.00 76863.71
10-03-26 37.70 37.70 36.04 37.17 3882 105 143539.00 78205.98
09-03-26 36.15 36.30 34.68 35.86 4898 74 172529.00 77566.16
<< < 1 2 3  ... > >>