• OPEN AN ACCOUNT
Indian Indices
Sensex
74,765.93 1.70
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Vaxtex Cotfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535352
INE098201036
1.2214939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VCL
5.69
30.32
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Sep 10, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 11.31 13.57 11.31 13.53 263032 694 3455306.00 74764.23
08-09-26 10.44 11.39 10.03 11.31 64202 277 688191.00 75577.58
07-09-26 10.28 11.39 10.10 10.19 7099 65 73316.00 76132.81
04-09-26 10.50 10.50 9.45 10.04 17187 84 171455.00 76515.43
03-09-26 9.95 10.18 9.95 10.01 2615 13 26188.00 76152.86
02-09-26 9.70 10.26 9.70 9.95 15885 45 159035.00 76570.35
01-09-26 10.10 10.19 10.00 10.09 9350 47 94142.00 76944.28
31-08-26 10.06 10.23 9.85 10.01 15244 38 152357.00 76957.27
28-08-26 10.08 10.18 10.01 10.18 8347 43 84284.00 77264.51
27-08-26 10.20 10.20 9.86 10.08 278 10 2771.00 76933.59
<< < 1 2 3  ... > >>