• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
651.6138847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
31.62
141847.45
EPS(TTM)
Face Value()
Div & Yield %
151.47
1
0.94
 

As on: Apr 27, 2024 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 4636.45 4822.95 4636.45 4789.50 62581 8029 299023428.00 73730.16
25-04-24 4655.05 4680.75 4593.05 4636.45 74759 11454 345293994.00 74339.44
24-04-24 4730.25 4754.00 4710.00 4732.55 73618 6113 347734756.00 73852.94
23-04-24 4679.75 4739.15 4679.75 4721.85 11220 2151 52818722.00 73738.45
22-04-24 4674.40 4700.00 4634.55 4679.75 5408 1034 25266972.00 73648.62
19-04-24 4650.00 4673.30 4599.00 4659.60 24447 4792 113328622.00 73088.33
18-04-24 4722.20 4754.80 4681.10 4705.00 40652 5174 191586033.00 72488.99
16-04-24 4782.10 4785.80 4651.00 4663.25 28699 4185 134491315.00 72943.68
15-04-24 4875.00 4890.30 4800.00 4813.15 11295 3235 54538842.00 73399.78
12-04-24 4912.90 4952.90 4882.05 4888.05 6538 1353 32163570.00 74244.90
<< < 1 2 3  ... > >>