• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.29
512.43
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.52
 

As on: Feb 27, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 204.40 204.40 200.40 200.90 307605 4130 62119607.00 81287.19
26-02-26 204.70 204.70 199.20 201.00 444255 6210 89555834.00 82248.61
25-02-26 200.35 205.45 200.35 201.85 881313 12599 179236208.00 82276.07
24-02-26 202.80 203.30 199.50 200.15 1375807 31312 276321617.00 82225.92
23-02-26 210.35 211.75 204.25 205.95 1134065 24953 233931568.00 83294.66
20-02-26 210.00 212.00 208.40 209.95 1724219 19728 362753281.00 82814.71
19-02-26 214.45 215.95 210.45 211.25 939096 12484 200374448.00 82498.14
18-02-26 217.05 217.05 210.35 212.00 2864699 22405 608564536.00 83734.25
17-02-26 213.50 219.35 212.20 215.80 6521031 21770 1401637217.00 83450.96
16-02-26 214.00 216.95 210.00 213.30 780187 17851 166148857.00 83277.15
<< < 1 2 3  ... > >>