• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
6.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4.60 4.60 4.43 4.43 805 2 3567.00 74781.76
10-09-26 4.41 4.62 4.41 4.42 8512 12 37802.00 74902.59
09-09-26 4.21 4.41 4.21 4.41 652 7 2754.00 74764.23
08-09-26 4.10 4.20 4.10 4.20 747 8 3063.00 75577.58
03-09-26 4.00 4.00 4.00 4.00 101 2 404.00 76152.86
02-09-26 3.90 3.90 3.90 3.90 97 4 378.00 76570.35
01-09-26 3.75 3.75 3.75 3.75 500 2 1875.00 76944.28
27-08-26 3.59 3.75 3.59 3.74 825 10 3008.00 76933.59
26-08-26 3.58 3.58 3.58 3.58 134 3 479.00 77472.94
25-08-26 3.65 3.65 3.57 3.58 1062 10 3827.00 77656.09
<< < 1 2 3  ... > >>