• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Vipul Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511726
INE946H01037
28.9069772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPULLTD
0.78
166.33
EPS(TTM)
Face Value()
Div & Yield %
15.12
1
0
 

As on: Jun 14, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 11.71 11.89 11.62 11.80 12295 47 144000.00 81118.60
12-06-25 11.39 11.71 11.39 11.71 61605 79 702367.00 81691.98
11-06-25 11.62 11.62 11.62 11.62 36653 35 425907.00 82515.14
10-06-25 10.96 11.40 10.96 11.40 40596 87 453164.00 82391.72
09-06-25 11.35 11.35 11.18 11.18 53611 74 600208.00 82445.21
06-06-25 11.28 11.40 11.22 11.40 63566 68 717555.00 82188.99
05-06-25 11.00 11.22 10.78 11.22 67273 65 729103.00 81442.04
04-06-25 11.23 11.23 11.00 11.00 5022 25 55292.00 80998.25
03-06-25 11.58 11.58 11.22 11.22 9072 30 101891.00 80737.51
02-06-25 11.51 11.51 11.28 11.36 31706 64 360972.00 81373.75
<< < 1 2 3  ... > >>