• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
67.6346488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
194.31
427.67
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Sep 27, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 57.80 57.80 56.35 56.35 93 19 5274.00 73895.74
24-09-26 58.00 58.06 56.55 56.67 349 20 20043.00 73580.54
23-09-26 58.04 59.40 57.05 58.35 2437 141 141983.00 74828.25
22-09-26 57.54 58.65 57.26 58.21 532 29 30715.00 74529.08
21-09-26 58.00 58.00 55.88 55.88 328 19 18657.00 74858.99
18-09-26 57.60 58.90 56.79 58.38 5906 73 341287.00 74294.96
17-09-26 64.85 64.85 56.04 57.60 4329 82 245931.00 74314.59
16-09-26 59.00 61.39 54.86 55.76 12677 274 711105.00 74336.45
15-09-26 67.50 67.50 59.55 60.00 7616 320 459783.00 74003.82
11-09-26 59.75 63.24 58.76 61.31 28809 329 1781468.00 74781.76
<< < 1 2 3  ... > >>