• OPEN AN ACCOUNT
Indian Indices
Sensex
81,410.04 -500.97
( -0.61%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.6194547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
122.26
2057.37
EPS(TTM)
Face Value()
Div & Yield %
4.47
10
0
 

As on: Nov 13, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 535.00 547.15 535.00 546.50 2140 275 1162880.00 81911.01
11-11-26 529.40 553.00 529.40 541.85 3806 295 2065006.00 81879.40
09-11-26 547.30 547.30 527.00 531.00 1003 68 534587.00 81106.65
08-11-26 535.85 540.60 532.55 538.40 738 49 395522.00 80999.40
06-11-26 534.05 535.00 513.90 525.80 5971 237 3110725.00 81028.02
05-11-26 547.40 554.95 534.75 543.50 6133 525 3331529.00 79310.01
04-11-26 511.35 540.00 511.35 537.45 2150 200 1148025.00 77301.40
03-11-26 537.35 542.95 526.65 529.35 2246 201 1196444.00 76917.85
02-11-26 506.00 543.25 502.30 535.30 3541 338 1863926.00 75692.78
30-10-26 528.70 528.70 504.00 507.10 2657 187 1383159.00 74459.53
<< < 1 2 3  ... > >>