• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 01, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1.20 1.20 1.20 1.20 14860562 95098 2037664792.00 81287.19
26-02-26 1.19 1.19 1.19 1.19 12654934 110075 1660299016.00 82248.61
25-02-26 1.19 1.19 1.19 1.19 18470580 141480 2707562324.00 82276.07
24-02-26 1.19 1.19 1.19 1.19 13110584 122710 3066975614.00 82225.92
23-02-26 1.21 1.21 1.21 1.21 11228955 118186 2010080080.00 83294.66
20-02-26 1.24 1.24 1.24 1.24 17554706 149472 4959639690.00 82814.71
19-02-26 1.24 1.24 1.24 1.24 9426877 101602 1304479657.00 82498.14
18-02-26 1.21 1.21 1.21 1.21 12298679 98245 2064157235.00 83734.25
17-02-26 1.22 1.22 1.22 1.22 12690232 91042 1538462914.00 83450.96
16-02-26 1.22 1.22 1.22 1.22 16412400 133331 3408221353.00 83277.15
<< < 1 2 3  ... > >>