• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.2108805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
10.21
1095.54
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0
 

As on: May 31, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 178.45 181.95 175.00 175.65 10262 331 1820443.00 74775.74
27-05-26 186.00 186.00 178.10 178.85 11411 202 2067214.00 75867.80
26-05-26 180.80 185.95 179.25 183.60 19253 376 3531365.00 76009.70
25-05-26 190.00 190.00 176.00 179.80 36799 748 6671887.00 76488.96
22-05-26 205.00 210.50 185.25 189.00 76979 1728 15356514.00 75415.35
21-05-26 201.25 209.90 199.00 203.40 55124 968 11206485.00 75183.36
20-05-26 190.10 198.95 188.10 197.25 29265 684 5705528.00 75318.39
19-05-26 188.00 191.45 187.50 189.30 8314 310 1577227.00 75200.85
18-05-26 189.35 191.65 185.90 188.75 11832 272 2237987.00 75315.04
15-05-26 193.45 201.30 188.30 190.90 23605 505 4637615.00 75237.99
<< < 1 2 3  ... > >>