• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01013
2829.8443518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
30.27
4198.67
EPS(TTM)
Face Value()
Div & Yield %
333.84
10
0.01
 

As on: Nov 16, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 10123.05 10132.20 10050.00 10104.45 99 37 998861.00 84562.78
13-11-25 10068.05 10176.50 10032.75 10116.95 922 203 9328569.00 84478.67
12-11-25 10352.40 10352.40 9985.00 10044.60 1455 495 14679253.00 84466.51
11-11-25 10648.60 10744.00 10510.00 10688.50 231 105 2451384.00 83871.32
10-11-25 10980.05 11002.00 10575.85 10644.25 267 147 2891683.00 83535.35
07-11-25 10893.65 11041.45 10841.90 10995.80 237 100 2584119.00 83216.28
06-11-25 11152.90 11156.00 10850.00 10893.65 282 137 3092583.00 83311.01
04-11-25 10741.70 11215.40 10725.00 11083.25 751 310 8289265.00 83459.15
03-11-25 10858.50 10858.50 10650.00 10741.70 254 148 2725629.00 83978.49
31-10-25 10814.05 10885.95 10740.25 10858.50 828 221 8941372.00 83938.71
<< < 1 2 3  ... > >>