• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3089438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
55.35
7755.39
EPS(TTM)
Face Value()
Div & Yield %
10.85
1
0.21
 

As on: Sep 04, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 602.00 619.05 596.20 600.55 49013 691 29749196.00 76152.86
02-09-26 604.50 606.00 593.90 599.75 7007 267 4202555.00 76570.35
01-09-26 610.00 610.00 591.85 604.50 270354 321 163040287.00 76944.28
31-08-26 589.05 602.35 584.35 600.25 10088 450 6036197.00 76957.27
28-08-26 589.95 595.00 581.85 590.70 10725 811 6281965.00 77264.51
27-08-26 589.00 598.60 587.85 591.90 5774 423 3423748.00 76933.59
26-08-26 574.00 592.05 573.10 589.00 3306 283 1923856.00 77472.94
25-08-26 587.80 587.80 573.05 574.90 12220 617 7100285.00 77656.09
24-08-26 600.05 601.15 582.50 586.90 11863 422 7041299.00 77369.11
21-08-26 615.80 617.85 598.00 600.60 7014 418 4234413.00 77540.83
<< < 1 2 3  ... > >>