• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,437.59 -274.78
( -0.32%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.69
456669.13
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.57
 

As on: Dec 08, 2025 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 42.84 44.08 42.84 43.97 13 4 570.00 85712.37
04-12-25 40.99 43.28 40.50 42.93 2769 29 118602.00 85265.32
03-12-25 41.08 41.30 40.35 41.22 211 13 8558.00 85106.81
02-12-25 41.86 42.97 41.86 42.45 6947 54 296219.00 85138.27
01-12-25 43.66 43.80 42.56 42.56 2128 42 91965.00 85641.90
28-11-25 43.55 44.79 43.55 44.79 12 4 529.00 85706.67
27-11-25 41.45 43.40 41.45 43.25 3298 30 140349.00 85720.38
26-11-25 43.80 43.80 40.76 41.65 5641 50 232720.00 85609.51
25-11-25 42.50 43.30 42.25 42.80 727 16 30844.00 84587.01
24-11-25 43.78 43.86 42.52 43.39 237 13 10243.00 84900.71
<< < 1 2 3  ... > >>