• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

National Plastic Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526616
INE233D01013
48.5674699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.93
43.86
EPS(TTM)
Face Value()
Div & Yield %
6.06
10
0
 

As on: Apr 19, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 46.65 49.45 46.65 48.04 5719 42 275740.00 78493.54
16-04-26 47.50 47.99 46.50 46.68 6320 29 297373.00 77988.68
15-04-26 46.50 48.00 46.50 46.98 4236 43 198741.00 78111.24
13-04-26 46.48 48.96 44.30 45.34 5262 68 239718.00 76847.57
10-04-26 43.70 46.49 43.70 45.16 6351 63 287024.00 77550.25
09-04-26 44.39 45.42 43.70 44.12 12373 44 549813.00 76631.65
08-04-26 43.50 44.79 43.00 44.39 14473 86 631363.00 77562.90
07-04-26 42.80 43.50 42.10 42.57 4206 45 179276.00 74616.58
06-04-26 43.99 43.99 42.50 42.52 3415 49 146128.00 74106.85
02-04-26 41.25 43.45 41.25 42.78 1269 13 53554.00 73319.55
<< < 1 2 3  ... > >>